Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Crypto.com Chain »

    Курс Stellar Lumens к Crypto.com Chain

    Обновлено: 24.04.2024 10:03:01Stellar Lumens

    =
    Калькулятор XLM - CRO / Обратный расчет: курс Crypto.com Chain к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно crypto.com chain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8812
      макс: 0.90684
      за сутки:
      0.9024  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      24.04 10:030.9024-0.00032
      24.04 10:000.90272+0.0019
      24.04 09:500.90082+0.00114
      24.04 09:400.89968-0.00423
      24.04 09:300.90391+0.00165
      24.04 09:200.90226+0.00164
      24.04 09:100.90062+0.00268
      24.04 09:000.89794-0.00024
      24.04 08:500.89818+0.00167
      24.04 08:400.89651+0.00263
      24.04 08:300.89388-0.00132
      24.04 08:200.8952-0.00219
      24.04 08:100.89739+0.001
      24.04 08:030.89639+0.00052
      24.04 08:000.89587-0.00362
      24.04 07:500.89949-0.00454
      24.04 07:400.90403+0.00087
      24.04 07:300.90316-0.00131
      24.04 07:200.90447-0.00056
      24.04 07:100.90503-0.00056
      24.04 07:000.90559-0.00014
      24.04 06:500.90573-0.00111
      24.04 06:400.90684+0.00074
      24.04 06:300.9061+0.00299
      24.04 06:200.90311-0.00072
      24.04 06:100.90383+0.00217
      24.04 06:030.90166+0.0013
      24.04 06:000.90036+0.00187
      24.04 05:500.89849+0.00103
      24.04 05:400.89746+0.00108
      24.04 05:300.89638-0.00083
      24.04 05:200.89721+0.00254
      24.04 05:100.89467+0.00198
      24.04 05:000.89269+0.00166
      24.04 04:500.89103-0.00383
      24.04 04:400.89486+0.00053
      24.04 04:300.89433-0.00083
      24.04 04:200.89516-0.00255
      24.04 04:100.89771+0.00174
      24.04 04:030.89597+0.00017
      24.04 04:000.8958-0.00036
      24.04 03:500.89616-0.0006
      24.04 03:400.89676+0.00169
      24.04 03:300.89507+0.00116
      24.04 03:200.89391-0.00059
      24.04 03:100.8945-0.00023
      24.04 03:000.89473-0.00143
      24.04 02:500.89616-0.00033
      24.04 02:400.89649-0.00014
      24.04 02:300.89663+0.00069
      24.04 02:200.89594+0.00332
      24.04 02:100.89262-0.00077
      24.04 02:030.89339+0.00016
      24.04 02:000.89323+0.00019
      24.04 01:500.89304-0.00115
      24.04 01:400.89419+0.00275
      24.04 01:300.89144+0.00162
      24.04 01:200.88982-0.00012
      24.04 01:100.88994+0.00224
      24.04 01:000.8877-0.00087
      24.04 00:500.88857-1.0E-5
      24.04 00:400.88858-0.00259
      24.04 00:300.89117-0.00099
      24.04 00:200.89216+0.00313
      24.04 00:100.88903-0.00174
      24.04 00:030.89077+0.00061
      24.04 00:000.89016+0.00132
      23.04 23:500.88884+0.00081
      23.04 23:400.88803-6.0E-5
      23.04 23:300.88809+0.00269
      23.04 23:200.8854-0.00083
      23.04 23:100.88623+0.00277
      23.04 23:000.88346-0.0019
      23.04 22:500.88536+0.00147
      23.04 22:400.88389-0.00039
      23.04 22:300.88428+0.00308
      23.04 22:200.8812-0.00099
      23.04 22:100.88219-0.00087
      23.04 22:030.88306-1.0E-5
      23.04 22:000.88307-0.00045
      23.04 21:500.88352-0.00118
      23.04 21:400.8847-0.00171
      23.04 21:300.88641-0.00028
      23.04 21:200.88669-0.00059
      23.04 21:100.88728-0.00213
      23.04 21:000.88941-0.00044
      23.04 20:500.88985+0.00151
      23.04 20:400.88834+0.00101
      23.04 20:300.88733+0.00234
      23.04 20:200.88499-0.00475
      23.04 20:100.88974+0.00071
      23.04 20:030.88903+0.00117
      23.04 20:000.88786+0.00012
      23.04 19:500.88774+0.00099
      23.04 19:400.88675-0.00081
      23.04 19:300.88756+0.00158
      23.04 19:200.88598-0.00219
      23.04 19:100.88817+0.00016
      23.04 19:000.88801+0.00035
      23.04 18:500.88766+0.00029
      23.04 18:400.88737+0.00076
      23.04 18:300.88661+0.00281
      23.04 18:200.8838+5.0E-5
      23.04 18:100.88375-0.00079
      23.04 18:030.88454-0.00075
      23.04 18:000.88529-0.00142
      23.04 17:500.88671+0.00138
      23.04 17:400.88533+0.00163
      23.04 17:300.8837-0.00157
      23.04 17:200.88527-0.00232
      23.04 17:100.88759-0.00318
      23.04 17:000.89077-0.00118
      23.04 16:500.89195-0.00155
      23.04 16:400.8935+0.00108
      23.04 16:300.89242+0.00218
      23.04 16:200.89024-0.0023
      23.04 16:100.89254-0.00059
      23.04 16:030.89313-0.00026
      23.04 16:000.89339+0.00094
      23.04 15:500.89245+0.00117
      23.04 15:400.89128-0.00067
      23.04 15:300.89195+0.00053
      23.04 15:200.89142+0.00113
      23.04 15:100.89029-0.00094
      23.04 15:000.89123-0.00106
      23.04 14:500.89229+0.00309
      23.04 14:400.8892-0.00234
      23.04 14:300.89154+0.0015
      23.04 14:200.89004+0.00024
      23.04 14:100.8898-0.00031
      23.04 14:030.89011+0.00032
      23.04 14:000.88979-0.00153
      23.04 13:500.89132+0.00146
      23.04 13:400.88986-0.00093
      23.04 13:300.89079-0.00143
      23.04 13:200.89222+0.00093
      23.04 13:100.89129+0.00113
      23.04 13:000.89016+0.0012
      23.04 12:500.88896-0.00081
      23.04 12:400.88977-0.00027
      23.04 12:300.89004+0.00128
      23.04 12:200.88876+0.00264
      23.04 12:100.88612-0.00239
      23.04 12:030.88851+5.0E-5
      23.04 12:000.88846-0.00226
      23.04 11:500.89072-0.00038
      23.04 11:400.8911-0.0007
      23.04 11:300.8918-0.00088
      23.04 11:200.89268+0.00127
      23.04 11:100.89141-0.00109
      23.04 11:000.8925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85821
      макс: 0.92624
      за неделю:
      0.9024  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      24.04 10:030.9024+0.0019
      24.04 09:500.90082-0.00024
      24.04 08:500.89818-0.00362
      24.04 07:500.89949-0.00014
      24.04 06:500.90573+0.00187
      24.04 05:500.89849+0.00166
      24.04 04:500.89103-0.00036
      24.04 03:500.89616-0.00143
      24.04 02:500.89616+0.00019
      24.04 01:500.89304-0.00087
      24.04 00:500.88857+0.00132
      23.04 23:500.88884-0.0019
      23.04 22:500.88536-0.00045
      23.04 21:500.88352-0.00044
      23.04 20:500.88985+0.00012
      23.04 19:500.88774+0.00035
      23.04 18:500.88766-0.00142
      23.04 17:500.88671-0.00118
      23.04 16:500.89195+0.00094
      23.04 15:500.89245-0.00106
      23.04 14:500.89229-0.00153
      23.04 13:500.89132+0.0012
      23.04 12:500.88896-0.00226
      23.04 11:500.89072+0.00055
      23.04 10:500.89195-0.00044
      23.04 09:500.8925-2.0E-5
      23.04 08:500.89184+0.00279
      23.04 07:500.88658+0.00023
      23.04 06:500.88673-0.00232
      23.04 05:500.87896+0.00166
      23.04 04:500.88035-3.0E-5
      23.04 03:500.88561+0.0018
      23.04 02:500.88881+0.0026
      23.04 01:500.88835+0.00095
      23.04 00:500.88816+0.00347
      22.04 23:500.89241+0.00094
      22.04 22:500.88916-0.00012
      22.04 21:500.89059-0.00162
      22.04 20:500.88832+0.00147
      22.04 19:500.89154+0.00432
      22.04 18:500.88549-0.00251
      22.04 17:500.88375-0.00015
      22.04 16:500.88519-0.00022
      22.04 15:500.88215+0.00193
      22.04 14:500.87861+0.00023
      22.04 13:500.87161-0.00068
      22.04 12:500.87376-0.00206
      22.04 11:500.87942-0.00018
      22.04 10:500.88548-0.00078
      22.04 09:500.88568-0.00227
      22.04 08:500.88622-0.00015
      22.04 07:500.88423-0.00158
      22.04 06:500.88325-0.00048
      22.04 05:500.88651-0.00096
      22.04 04:500.88151-0.00086
      22.04 03:500.88369+0.00055
      22.04 02:500.88187+0.00127
      22.04 01:500.88245+0.0009
      22.04 00:500.87994+0.00069
      21.04 23:500.88534+0.00224
      21.04 22:500.88351+0.0003
      21.04 21:500.88068-0.00017
      21.04 20:500.88032-0.00414
      21.04 19:500.88541+0.0025
      21.04 18:500.87654+8.0E-5
      21.04 17:500.88299+0.00082
      21.04 16:500.88344-0.00058
      21.04 15:500.88141+0.00038
      21.04 14:500.88135-0.00235
      21.04 13:500.88184-0.00145
      21.04 12:500.87923-0.00046
      21.04 11:500.88159-0.00255
      21.04 10:500.88724+0.00078
      21.04 09:500.88459-0.00017
      21.04 08:500.88287+0.00077
      21.04 07:500.87955-0.00068
      21.04 06:500.87902-0.00011
      21.04 05:500.88064-0.00098
      21.04 04:500.88405+0.00107
      21.04 03:500.88307-0.00048
      21.04 02:500.8871-0.00083
      21.04 01:500.88787+0.00011
      21.04 00:500.88509-0.00128
      20.04 23:500.88465+0.00512
      20.04 22:500.8838+0.00036
      20.04 21:500.88988+0.0034
      20.04 20:500.89092-0.00213
      20.04 19:500.89271-0.00416
      20.04 18:500.90495+0.0018
      20.04 17:500.9074-0.00035
      20.04 16:500.90923-0.00431
      20.04 15:500.9172-0.00037
      20.04 14:500.91849+0.00127
      20.04 13:500.91742-0.00293
      20.04 12:500.92624+0.00612
      20.04 11:500.91061-0.00043
      20.04 10:500.91596+0.00182
      20.04 09:500.90904-0.00035
      20.04 08:500.90515-0.00118
      20.04 07:500.90894-0.00207
      20.04 06:500.91355-0.00145
      20.04 05:500.91308+0.00114
      20.04 04:500.91214-0.00041
      20.04 03:500.90745+7.0E-5
      20.04 02:500.90691-0.00077
      20.04 01:500.90189-0.00048
      20.04 00:500.90165+0.00153
      19.04 23:500.89659+0.00054
      19.04 22:500.89374-0.00349
      19.04 21:500.89491+8.0E-5
      19.04 20:500.89116-0.00589
      19.04 19:500.90295-0.00185
      19.04 18:500.90888-0.00386
      19.04 17:500.91+0.00019
      19.04 16:500.91155+0.00149
      19.04 15:500.89314+7.0E-5
      19.04 14:500.90075-0.00237
      19.04 13:500.9078+0.00026
      19.04 12:500.90789-0.00125
      19.04 11:500.90916-0.0009
      19.04 10:500.91404-0.00385
      19.04 09:500.91095-0.00157
      19.04 08:500.90998-0.00041
      19.04 07:500.9048+0.00372
      19.04 06:500.89608+0.00679
      19.04 05:500.90349+0.00371
      19.04 04:500.8989+0.00257
      19.04 03:500.90368+0.00082
      19.04 02:500.89391-0.00214
      19.04 01:500.90092+0.00127
      19.04 00:500.89643-0.00114
      18.04 23:500.89733-0.00013
      18.04 22:500.89266-0.00105
      18.04 21:500.89499-0.00172
      18.04 20:500.90434+4.0E-5
      18.04 19:500.89642+0.00263
      18.04 18:500.89058+0.01393
      18.04 17:500.87958-0.00147
      18.04 16:500.88812-0.00155
      18.04 15:500.89447-0.00175
      18.04 14:500.89477+0.00158
      18.04 13:500.89603+0.00134
      18.04 12:500.89157-0.00101
      18.04 11:500.88949-9.0E-5
      18.04 10:500.8901+0.0015
      18.04 09:500.88902-0.00184
      18.04 08:500.88893-0.0001
      18.04 07:500.88361-0.00145
      18.04 06:500.8833+0.00532
      18.04 05:500.87756+0.00212
      18.04 04:500.8721-0.00479
      18.04 03:500.88291+0.00116
      18.04 02:500.88763-0.00068
      18.04 01:500.8888+0.00187
      18.04 00:500.88363+0.00467
      17.04 23:500.88266-0.00338
      17.04 22:500.88636+0.00243
      17.04 21:500.87826+0.00159
      17.04 20:500.88455+0.00314
      17.04 19:500.88129+0.0006
      17.04 18:500.88542-0.00203
      17.04 17:500.87735-5.0E-5
      17.04 16:500.87192-0.00031
      17.04 15:500.87339+0.00055
      17.04 14:500.87066+0.00112
      17.04 13:500.87083-6.0E-5
      17.04 12:500.86669+0.00197
      17.04 11:500.85821-0.00298
      17.04 10:500.86401
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.82316
      макс: 0.95501
      за месяц:
      0.9024  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.88871+0.00374
      22.04.20240.88497+0.00304
      21.04.20240.88193-0.02125
      20.04.20240.90318-0.00021
      19.04.20240.90339+0.01246
      18.04.20240.89093+0.01983
      17.04.20240.8711+0.0145
      16.04.20240.8566+0.02608
      15.04.20240.83052-0.01205
      14.04.20240.84257+0.01941
      13.04.20240.82316-0.02052
      12.04.20240.84368-0.0427
      11.04.20240.88638-0.00635
      10.04.20240.89273+0.00753
      09.04.20240.8852-0.00209
      08.04.20240.88729+0.00245
      07.04.20240.88484-0.00834
      06.04.20240.89318-0.00214
      05.04.20240.89532+0.00152
      04.04.20240.8938+0.00084
      03.04.20240.89296-0.02217
      02.04.20240.91513+0.01563
      01.04.20240.8995-0.02049
      31.03.20240.91999+0.00408
      30.03.20240.91591-0.00554
      29.03.20240.92145+0.02148
      28.03.20240.89997-0.02097
      27.03.20240.92094-0.00192
      26.03.20240.92286-0.01444
      25.03.20240.9373-0.01771
      24.03.20240.95501
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.82316
      макс: 1.4281
      за квартал:
        0.9024
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.88871+0.00374
      22.04.20240.88497+0.00304
      21.04.20240.88193-0.02125
      20.04.20240.90318-0.00021
      19.04.20240.90339+0.01246
      18.04.20240.89093+0.01983
      17.04.20240.8711+0.0145
      16.04.20240.8566+0.02608
      15.04.20240.83052-0.01205
      14.04.20240.84257+0.01941
      13.04.20240.82316-0.02052
      12.04.20240.84368-0.0427
      11.04.20240.88638-0.00635
      10.04.20240.89273+0.00753
      09.04.20240.8852-0.00209
      08.04.20240.88729+0.00245
      07.04.20240.88484-0.00834
      06.04.20240.89318-0.00214
      05.04.20240.89532+0.00152
      04.04.20240.8938+0.00084
      03.04.20240.89296-0.02217
      02.04.20240.91513+0.01563
      01.04.20240.8995-0.02049
      31.03.20240.91999+0.00408
      30.03.20240.91591-0.00554
      29.03.20240.92145+0.02148
      28.03.20240.89997-0.02097
      27.03.20240.92094-0.00192
      26.03.20240.92286-0.01444
      25.03.20240.9373-0.01771
      24.03.20240.95501-0.00842
      23.03.20240.96343+0.00605
      22.03.20240.95738+0.00489
      21.03.20240.95249-0.02323
      20.03.20240.97572-0.01263
      19.03.20240.98835+0.04828
      18.03.20240.94007-0.00353
      17.03.20240.9436-0.01787
      16.03.20240.96147-0.00309
      15.03.20240.96456+0.01743
      14.03.20240.94713+0.01125
      13.03.20240.93588+0.01105
      12.03.20240.92483+0.02908
      11.03.20240.89575+0.03832
      10.03.20240.85743-0.02945
      09.03.20240.88688-0.00274
      08.03.20240.88962-0.02048
      07.03.20240.9101+0.02288
      06.03.20240.88722-0.02018
      05.03.20240.9074-0.104
      04.03.20241.0114+0.05954
      03.03.20240.95186-0.04974
      02.03.20241.0016-0.0764
      01.03.20241.078-0.0779
      29.02.20241.1559-0.0215
      28.02.20241.1774-0.0018
      27.02.20241.1792-0.039
      26.02.20241.2182-0.0224
      25.02.20241.2406-0.0077
      24.02.20241.2483-0.0044
      23.02.20241.2527-0.0112
      22.02.20241.2639-0.0057
      21.02.20241.2696-0.0345
      20.02.20241.3041+0.0191
      19.02.20241.285+0.0033
      18.02.20241.2817+0.0035
      17.02.20241.2782-0.0029
      16.02.20241.2811+0.0131
      15.02.20241.268+0.0302
      14.02.20241.2378-0.0022
      13.02.20241.24-0.0422
      12.02.20241.2822+0.0056
      11.02.20241.2766+0.0029
      10.02.20241.2737+0.0012
      09.02.20241.2725-0.0194
      08.02.20241.2919-0.0217
      07.02.20241.3136-0.0169
      06.02.20241.3305-0.0053
      05.02.20241.3358-0.0242
      04.02.20241.36+0.0052
      03.02.20241.3548+0.0102
      02.02.20241.3446-0.006
      01.02.20241.3506-0.0155
      31.01.20241.3661+0.001
      30.01.20241.3651-0.0358
      29.01.20241.4009-0.0123
      28.01.20241.4132-0.0131
      27.01.20241.4263+0.0004
      26.01.20241.4259-0.0022
      25.01.20241.4281+0.0027
      24.01.20241.4254

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.