Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Dent »

    Курс Stellar Lumens к Dent

    Обновлено: 19.04.2024 17:30:01Stellar Lumens

    =
    Калькулятор XLM - DENT / Обратный расчет: курс Dent к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно dent, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 82.8444
      макс: 86.607
      за сутки:
        84.2301

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      19.04 17:3084.2301+0.3088
      19.04 17:2083.9213-0.0745
      19.04 17:1083.9958+0.1059
      19.04 17:0083.8899+0.1012
      19.04 16:5083.7887-0.0238
      19.04 16:4083.8125-0.0344
      19.04 16:3083.8469+0.3183
      19.04 16:2083.5286+0.1655
      19.04 16:1083.3631+0.1601
      19.04 16:0383.203-0.0436
      19.04 16:0083.2466+0.4022
      19.04 15:5082.8444-0.0039
      19.04 15:4082.8483-0.1485
      19.04 15:3082.9968-0.3572
      19.04 15:2083.354-0.1463
      19.04 15:1083.5003+0.2251
      19.04 15:0083.2752-0.0947
      19.04 14:5083.3699-0.1257
      19.04 14:4083.4956-0.0738
      19.04 14:3083.5694-0.0951
      19.04 14:2083.6645+0.2773
      19.04 14:1083.3872-0.4918
      19.04 14:0383.879+0.0167
      19.04 14:0083.8623-0.4419
      19.04 13:5084.3042+0.0107
      19.04 13:4084.2935+0.2262
      19.04 13:3084.0673-0.0071
      19.04 13:2084.0744+0.1298
      19.04 13:1083.9446-0.2291
      19.04 13:0084.1737+0.183
      19.04 12:5083.9907+0.0948
      19.04 12:4083.8959-0.0851
      19.04 12:3083.981-0.344
      19.04 12:2084.325+0.0764
      19.04 12:1084.2486+0.2779
      19.04 12:0383.9707+0.0214
      19.04 12:0083.9493-0.4336
      19.04 11:5084.3829-0.1736
      19.04 11:4084.5565+0.4578
      19.04 11:3084.0987-0.4645
      19.04 11:2084.5632+0.0972
      19.04 11:1084.466+0.0342
      19.04 11:0084.4318-0.1286
      19.04 10:5084.5604+0.2423
      19.04 10:4084.3181+0.4547
      19.04 10:3083.8634-0.0601
      19.04 10:2083.9235+0.2063
      19.04 10:1083.7172-0.0112
      19.04 10:0383.7284+0.218
      19.04 10:0083.5104-0.9479
      19.04 09:5084.4583-1.2379
      19.04 09:4085.6962-0.0568
      19.04 09:3085.753-0.0263
      19.04 09:2085.7793-0.1094
      19.04 09:1085.8887+0.4584
      19.04 09:0085.4303-0.287
      19.04 08:5085.7173+0.172
      19.04 08:4085.5453+0.2181
      19.04 08:3085.3272+0.1979
      19.04 08:2085.1293+0.1023
      19.04 08:1085.027-0.1402
      19.04 08:0385.1672+0.0024
      19.04 08:0085.1648+0.2204
      19.04 07:5084.9444-0.0595
      19.04 07:4085.0039-0.3522
      19.04 07:3085.3561+0.0558
      19.04 07:2085.3003-0.0976
      19.04 07:1085.3979-0.0219
      19.04 07:0085.4198+0.1796
      19.04 06:5085.2402-0.2918
      19.04 06:4085.532-0.0773
      19.04 06:3085.6093+0.2832
      19.04 06:2085.3261-0.9773
      19.04 06:1086.3034-0.2393
      19.04 06:0386.5427-0.0643
      19.04 06:0086.607+0.3462
      19.04 05:5086.2608-0.2993
      19.04 05:4086.5601+0.0786
      19.04 05:3086.4815+0.2663
      19.04 05:2086.2152-0.0432
      19.04 05:1086.2584-0.1933
      19.04 05:0086.4517-0.0396
      19.04 04:5086.4913+0.397
      19.04 04:4086.0943+0.3795
      19.04 04:3085.7148+0.0891
      19.04 04:2085.6257-0.1784
      19.04 04:1085.8041+0.1252
      19.04 04:0385.6789-0.1448
      19.04 04:0085.8237+0.4222
      19.04 03:5085.4015+0.2405
      19.04 03:4085.161-0.1227
      19.04 03:3085.2837+0.152
      19.04 03:2085.1317+0.0101
      19.04 03:1085.1216+0.1415
      19.04 03:0084.9801-0.0436
      19.04 02:5085.0237+0.0468
      19.04 02:4084.9769+0.0555
      19.04 02:3084.9214+0.1322
      19.04 02:2084.7892-0.1193
      19.04 02:1084.9085+0.0707
      19.04 02:0384.8378+0.158
      19.04 02:0084.6798+0.0149
      19.04 01:5084.6649+0.0043
      19.04 01:4084.6606-0.2312
      19.04 01:3084.8918+0.2178
      19.04 01:2084.674-0.0156
      19.04 01:1084.6896+0.1048
      19.04 01:0084.5848+0.0567
      19.04 00:5084.5281+0.0034
      19.04 00:4084.5247+0.1023
      19.04 00:3084.4224+0.3885
      19.04 00:2084.0339-0.2248
      19.04 00:1084.2587-0.0597
      19.04 00:0384.3184+0.0192
      19.04 00:0084.2992-0.2614
      18.04 23:5084.5606+0.0364
      18.04 23:4084.5242+0.0607
      18.04 23:3084.4635+0.0458
      18.04 23:2084.4177-0.1381
      18.04 23:1084.5558+0.3493
      18.04 23:0084.2065+0.0013
      18.04 22:5084.2052-0.0805
      18.04 22:4084.2857+0.3673
      18.04 22:3083.9184-0.2535
      18.04 22:2084.1719+0.2485
      18.04 22:1083.9234-0.3458
      18.04 22:0384.2692-0.0136
      18.04 22:0084.2828+0.1399
      18.04 21:5084.1429-0.1329
      18.04 21:4084.2758-0.2172
      18.04 21:3084.493-0.4213
      18.04 21:2084.9143+0.2505
      18.04 21:1084.6638+0.0659
      18.04 21:0084.5979-0.024
      18.04 20:5084.6219+0.351
      18.04 20:4084.2709-0.0106
      18.04 20:3084.2815+0.4122
      18.04 20:2083.8693-0.1798
      18.04 20:1084.0491+0.4717
      18.04 20:0383.5774-0.0171
      18.04 20:0083.5945-0.0301
      18.04 19:5083.6246-0.0791
      18.04 19:4083.7037+0.2668
      18.04 19:3083.4369-0.6366
      18.04 19:2084.0735-0.1542
      18.04 19:1084.2277-0.1716
      18.04 19:0084.3993+0.158
      18.04 18:5084.2413+0.0098
      18.04 18:4084.2315+0.1888
      18.04 18:3084.0427+0.065
      18.04 18:2083.9777-0.3628
      18.04 18:1084.3405-0.1231
      18.04 18:0384.4636+0.2619
      18.04 18:0084.2017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.0024
      макс: 90.6875
      за неделю:
      84.2301  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      19.04 17:3084.2301+0.1012
      19.04 16:5083.7887+0.4022
      19.04 15:5082.8444-0.0947
      19.04 14:5083.3699-0.4419
      19.04 13:5084.3042+0.183
      19.04 12:5083.9907-0.4336
      19.04 11:5084.3829-0.1286
      19.04 10:5084.5604-0.9479
      19.04 09:5084.4583-0.287
      19.04 08:5085.7173+0.2204
      19.04 07:5084.9444+0.1796
      19.04 06:5085.2402+0.3462
      19.04 05:5086.2608-0.0396
      19.04 04:5086.4913+0.4222
      19.04 03:5085.4015-0.0436
      19.04 02:5085.0237+0.0149
      19.04 01:5084.6649+0.0567
      19.04 00:5084.5281-0.2614
      18.04 23:5084.5606+0.0013
      18.04 22:5084.2052+0.1399
      18.04 21:5084.1429-0.024
      18.04 20:5084.6219-0.0301
      18.04 19:5083.6246+0.158
      18.04 18:5084.2413-0.0988
      18.04 17:5084.3005-0.7192
      18.04 16:5086.0907+0.2022
      18.04 15:5085.7676-0.074
      18.04 14:5085.6648+0.1316
      18.04 13:5086.4994-0.3868
      18.04 12:5086.1326-0.0472
      18.04 11:5085.5516-0.0135
      18.04 10:5086.0432-0.1593
      18.04 09:5085.9591-0.0164
      18.04 08:5085.1011+0.1409
      18.04 07:5084.8361-0.0446
      18.04 06:5084.6806-0.2756
      18.04 05:5084.9802+0.331
      18.04 04:5084.5214-0.6696
      18.04 03:5085.5889+0.0282
      18.04 02:5085.0886+0.1378
      18.04 01:5084.5574-0.1764
      18.04 00:5084.4468+0.5894
      17.04 23:5084.8315-0.5562
      17.04 22:5085.1813+0.4825
      17.04 21:5083.9255+0.1503
      17.04 20:5085.6637+0.5812
      17.04 19:5085.9693-0.0556
      17.04 18:5086.5858+0.1975
      17.04 17:5086.0585+0.2536
      17.04 16:5085.5951-0.6043
      17.04 15:5086.5522+0.5003
      17.04 14:5085.6598+0.2197
      17.04 13:5085.1916-0.0843
      17.04 12:5084.8241+0.0817
      17.04 11:5084.6542+0.1505
      17.04 10:5084.5468+0.0981
      17.04 09:5084.1465+0.7506
      17.04 08:5083.9094-0.1861
      17.04 07:5083.8407+0.3113
      17.04 06:5084.1418-0.1563
      17.04 05:5084.4088-0.3953
      17.04 04:5084.5839-0.4058
      17.04 03:5084.3966+0.3239
      17.04 02:5083.9496+0.1162
      17.04 01:5083.7797+0.4473
      17.04 00:5083.0481-0.105
      16.04 23:5083.8921+0.021
      16.04 22:5083.7116-0.4521
      16.04 21:5083.473+0.236
      16.04 20:5083.5213-1.0964
      16.04 19:5084.717-0.4829
      16.04 18:5085.21+0.4382
      16.04 17:5083.9004+0.4919
      16.04 16:5083.8978+0.1368
      16.04 15:5082.9596-0.57
      16.04 14:5083.0939-0.1834
      16.04 13:5084.0346-0.0353
      16.04 12:5083.3877-0.0401
      16.04 11:5084.0159-0.1499
      16.04 10:5083.7087-0.2604
      16.04 09:5084.3746+0.2623
      16.04 08:5084.5104-0.2111
      16.04 07:5085.2706-0.4284
      16.04 06:5084.9102+0.1462
      16.04 05:5083.7188+0.6519
      16.04 04:5082.6343+0.0191
      16.04 03:5084.0971+0.3191
      16.04 02:5083.1828-0.0291
      16.04 01:5082.947-0.3343
      16.04 00:5083.2716+0.234
      15.04 23:5083.7007-0.0435
      15.04 22:5082.8903-0.0326
      15.04 21:5083.7531-0.2365
      15.04 20:5083.6707+0.1488
      15.04 19:5082.8664-0.597
      15.04 18:5082.7812+0.1715
      15.04 17:5083.0674-0.2535
      15.04 16:5082.1802+0.0829
      15.04 15:5082.494+0.0128
      15.04 14:5082.4487-0.0493
      15.04 13:5081.9385+0.1871
      15.04 12:5082.4765+0.045
      15.04 11:5082.2657-0.22
      15.04 10:5082.2182-0.0626
      15.04 09:5082.017-0.2145
      15.04 08:5083.9009-0.0541
      15.04 07:5084.4388+0.4233
      15.04 06:5083.6748+0.0127
      15.04 05:5083.4821+0.2399
      15.04 04:5082.4784+0.0658
      15.04 03:5083.047+0.6203
      15.04 02:5081.9068-0.1641
      15.04 01:5082.5047-0.423
      15.04 00:5084.7162+0.3741
      14.04 23:5083.9405+0.1335
      14.04 22:5083.5798+0.1952
      14.04 21:5083.0046-0.2122
      14.04 20:5084.665+0.3774
      14.04 19:5084.153+0.239
      14.04 18:5085.0473+0.2876
      14.04 17:5085.2661+0.2042
      14.04 16:5085.1472-0.8953
      14.04 15:5085.5941-0.1191
      14.04 14:5086.2816-0.1759
      14.04 13:5084.7715+0.1054
      14.04 12:5085.144+0.3459
      14.04 11:5084.2636-0.0287
      14.04 10:5083.9916+0.4579
      14.04 09:5083.3042+0.0368
      14.04 08:5083.4945-0.2073
      14.04 07:5083.7507+0.546
      14.04 06:5085.0661-0.3799
      14.04 05:5085.8754+0.0751
      14.04 04:5085.4022+0.41
      14.04 03:5086.3835-0.4043
      14.04 02:5086.6157-0.143
      14.04 01:5085.6369-0.871
      14.04 00:5090.6875+0.6197
      13.04 23:5086.4274+2.6928
      13.04 22:5081.2676-0.1649
      13.04 21:5081.4157-0.9639
      13.04 20:5081.8608+0.6819
      13.04 19:5079.8942+0.0958
      13.04 18:5079.2404-0.2139
      13.04 17:5079.6007-0.0153
      13.04 16:5079.1363-0.2474
      13.04 15:5079.3324+0.0393
      13.04 14:5079.3843-0.244
      13.04 13:5079.8758+0.2322
      13.04 12:5079.7806-0.0155
      13.04 11:5079.8343+0.046
      13.04 10:5079.7623+0.1627
      13.04 09:5079.0942-0.3124
      13.04 08:5080.0569-0.1102
      13.04 07:5080.1314+0.4663
      13.04 06:5080.3235+0.1332
      13.04 05:5080.8395-0.0573
      13.04 04:5081.2155+0.342
      13.04 03:5080.5521+0.1187
      13.04 02:5079.0639-0.2429
      13.04 01:5079.3712-0.701
      13.04 00:5079.3894+0.068
      12.04 23:5079.5811+0.8644
      12.04 22:5078.2719+3.411
      12.04 21:5077.8782-0.3645
      12.04 20:5072.2753+0.0961
      12.04 19:5071.102+0.0092
      12.04 18:5070.6887+0.2965
      12.04 17:5070.0024
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 67.7663
      макс: 90.6875
      за месяц:
      84.2301  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.04.202484.9704-0.0144
      17.04.202484.9848+1.1213
      16.04.202483.8635+0.8538
      15.04.202483.0097-1.4012
      14.04.202484.4109+3.0968
      13.04.202481.3141+9.478
      12.04.202471.8361+2.4836
      11.04.202469.3525+0.0576
      10.04.202469.2949+1.5286
      09.04.202467.7663-0.1768
      08.04.202467.9431-3.6374
      07.04.202471.5805-2.2235
      06.04.202473.804-0.8619
      05.04.202474.6659+0.5144
      04.04.202474.1515-0.6716
      03.04.202474.8231-1.4905
      02.04.202476.3136+2.1245
      01.04.202474.1891+1.4743
      31.03.202472.7148+1.1103
      30.03.202471.6045+0.5062
      29.03.202471.0983+1.7335
      28.03.202469.3648+1.1592
      27.03.202468.2056-0.7784
      26.03.202468.984-0.9835
      25.03.202469.9675-3.1993
      24.03.202473.1668-0.5517
      23.03.202473.7185+0.3408
      22.03.202473.3777-0.2502
      21.03.202473.6279-1.8783
      20.03.202475.5062-0.8708
      19.03.202476.377
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 62.9042
      макс: 115.55
      за квартал:
        84.2301
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.04.202484.9704-0.0144
      17.04.202484.9848+1.1213
      16.04.202483.8635+0.8538
      15.04.202483.0097-1.4012
      14.04.202484.4109+3.0968
      13.04.202481.3141+9.478
      12.04.202471.8361+2.4836
      11.04.202469.3525+0.0576
      10.04.202469.2949+1.5286
      09.04.202467.7663-0.1768
      08.04.202467.9431-3.6374
      07.04.202471.5805-2.2235
      06.04.202473.804-0.8619
      05.04.202474.6659+0.5144
      04.04.202474.1515-0.6716
      03.04.202474.8231-1.4905
      02.04.202476.3136+2.1245
      01.04.202474.1891+1.4743
      31.03.202472.7148+1.1103
      30.03.202471.6045+0.5062
      29.03.202471.0983+1.7335
      28.03.202469.3648+1.1592
      27.03.202468.2056-0.7784
      26.03.202468.984-0.9835
      25.03.202469.9675-3.1993
      24.03.202473.1668-0.5517
      23.03.202473.7185+0.3408
      22.03.202473.3777-0.2502
      21.03.202473.6279-1.8783
      20.03.202475.5062-0.8708
      19.03.202476.377+4.9797
      18.03.202471.3973+1.3085
      17.03.202470.0888+0.4804
      16.03.202469.6084+2.1717
      15.03.202467.4367+0.2588
      14.03.202467.1779+0.7303
      13.03.202466.4476-0.7454
      12.03.202467.193-1.9645
      11.03.202469.1575+2.6429
      10.03.202466.5146+1.9317
      09.03.202464.5829+0.9644
      08.03.202463.6185-1.0809
      07.03.202464.6994+1.5307
      06.03.202463.1687+0.2645
      05.03.202462.9042-4.5617
      04.03.202467.4659-0.0422
      03.03.202467.5081-0.9321
      02.03.202468.4402-1.961
      01.03.202470.4012-0.8237
      29.02.202471.2249+1.6427
      28.02.202469.5822-0.7602
      27.02.202470.3424-7.3562
      26.02.202477.6986-3.0015
      25.02.202480.7001-0.5597
      24.02.202481.2598+0.2804
      23.02.202480.9794+0.725
      22.02.202480.2544-8.246
      21.02.202488.5004-0.4233
      20.02.202488.9237+0.6565
      19.02.202488.2672-0.4156
      18.02.202488.6828-0.2877
      17.02.202488.9705-1.2368
      16.02.202490.2073-3.4974
      15.02.202493.7047-6.6753
      14.02.2024100.38-2.57
      13.02.2024102.95-3.15
      12.02.2024106.1-1.89
      11.02.2024107.99-0.53
      10.02.2024108.52-0.19
      09.02.2024108.71-
      08.02.2024108.71-1.38
      07.02.2024110.09-2.98
      06.02.2024113.07-0.8
      05.02.2024113.87+1.49
      04.02.2024112.38+1.92
      03.02.2024110.46+0.94
      02.02.2024109.52-0.59
      01.02.2024110.11+0.37
      31.01.2024109.74-1.05
      30.01.2024110.79-1.43
      29.01.2024112.22-0.73
      28.01.2024112.95-1.79
      27.01.2024114.74+0.28
      26.01.2024114.46-1.09
      25.01.2024115.55+0.92
      24.01.2024114.63+0.32
      23.01.2024114.31+2.61
      22.01.2024111.7+2.79
      21.01.2024108.91-0.01
      20.01.2024108.92+1.2
      19.01.2024107.72

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.