Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, DigiByte »

    Курс Stellar Lumens к DigiByte

    Обновлено: 25.04.2024 20:00:01Stellar Lumens

    =
    Калькулятор XLM - DGB / Обратный расчет: курс DigiByte к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно digibyte, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1793
      макс: 9.4412
      за сутки:
        9.2459

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 20:009.2459+0.0018
      25.04 19:509.2441+0.0055
      25.04 19:409.2386+0.0016
      25.04 19:309.237+0.0185
      25.04 19:209.2185+0.0206
      25.04 19:109.1979-0.0478
      25.04 19:009.2457-0.0046
      25.04 18:509.2503-0.0392
      25.04 18:409.2895-0.0307
      25.04 18:309.3202-0.0123
      25.04 18:209.3325-0.0056
      25.04 18:109.3381+0.0019
      25.04 18:039.3362+0.0074
      25.04 18:009.3288+0.0286
      25.04 17:509.3002-0.0022
      25.04 17:409.3024+0.0225
      25.04 17:309.2799-0.0246
      25.04 17:209.3045-0.0241
      25.04 17:109.3286+0.0125
      25.04 17:009.3161+0.0014
      25.04 16:509.3147+0.0179
      25.04 16:409.2968+0.0201
      25.04 16:309.2767+0.067
      25.04 16:209.2097-0.0916
      25.04 16:109.3013+0.0032
      25.04 16:039.2981+0.0066
      25.04 16:009.2915+0.0087
      25.04 15:509.2828-0.0252
      25.04 15:409.308-0.0262
      25.04 15:309.3342+0.0013
      25.04 15:209.3329-0.0003
      25.04 15:109.3332-0.0077
      25.04 15:009.3409-0.0055
      25.04 14:509.3464+0.0161
      25.04 14:409.3303-0.0161
      25.04 14:309.3464-0.0112
      25.04 14:209.3576-0.0264
      25.04 14:109.384-0.0141
      25.04 14:039.3981+0.0052
      25.04 14:009.3929+0.0231
      25.04 13:509.3698-0.0045
      25.04 13:409.3743-0.0234
      25.04 13:309.3977-0.0039
      25.04 13:209.4016+0.0031
      25.04 13:109.3985-0.0109
      25.04 13:009.4094+0.0008
      25.04 12:509.4086-0.0075
      25.04 12:409.4161+0.0125
      25.04 12:309.4036+0.0107
      25.04 12:209.3929-0.0394
      25.04 12:109.4323-0.0089
      25.04 12:039.4412+0.0096
      25.04 12:009.4316-0.0019
      25.04 11:509.4335+0.0126
      25.04 11:409.4209+0.0264
      25.04 11:309.3945-0.0027
      25.04 11:209.3972+0.0132
      25.04 11:109.384-0.0024
      25.04 11:009.3864+0.0064
      25.04 10:509.38+0.0081
      25.04 10:409.3719+0.0061
      25.04 10:309.3658-0.0066
      25.04 10:209.3724+0.0054
      25.04 10:109.367-0.008
      25.04 10:039.375-0.009
      25.04 10:009.384+0.0118
      25.04 09:509.3722+0.0011
      25.04 09:409.3711-0.0013
      25.04 09:309.3724+0.0152
      25.04 09:209.3572-0.0302
      25.04 09:109.3874-0.0085
      25.04 09:009.3959+0.006
      25.04 08:509.3899+0.0003
      25.04 08:409.3896-0.0102
      25.04 08:309.3998+0.0569
      25.04 08:209.3429-0.0222
      25.04 08:109.3651-0.0106
      25.04 08:039.3757+0.0028
      25.04 08:009.3729+0.0023
      25.04 07:509.3706-0.0122
      25.04 07:409.3828-0.0021
      25.04 07:309.3849-0.0082
      25.04 07:209.3931+0.0443
      25.04 07:109.3488+0.0001
      25.04 07:009.3487-0.0635
      25.04 06:509.4122+0.0036
      25.04 06:409.4086-0.0246
      25.04 06:309.4332+0.0502
      25.04 06:209.383+0.0105
      25.04 06:109.3725-0.0144
      25.04 06:039.3869+0.0082
      25.04 06:009.3787-0.0029
      25.04 05:509.3816-0.0099
      25.04 05:409.3915+0.0092
      25.04 05:309.3823-0.0132
      25.04 05:209.3955+0.0339
      25.04 05:109.3616-0.0401
      25.04 05:009.4017+0.0045
      25.04 04:509.3972+0.0343
      25.04 04:409.3629+0.0054
      25.04 04:309.3575-0.0296
      25.04 04:209.3871+0.0401
      25.04 04:109.347-0.0105
      25.04 04:039.3575-0.0065
      25.04 04:009.364+0.0106
      25.04 03:509.3534+0.0388
      25.04 03:409.3146-0.0122
      25.04 03:309.3268-0.0085
      25.04 03:209.3353-0.0001
      25.04 03:109.3354-0.0042
      25.04 03:009.3396+0.0174
      25.04 02:509.3222-0.0204
      25.04 02:409.3426+0.0134
      25.04 02:309.3292+0.0041
      25.04 02:209.3251-0.0127
      25.04 02:109.3378+0.0235
      25.04 02:039.3143+0.0109
      25.04 02:009.3034+0.0057
      25.04 01:509.2977+0.0181
      25.04 01:409.2796+0.0001
      25.04 01:309.2795+0.0082
      25.04 01:209.2713+0.0078
      25.04 01:109.2635-0.0259
      25.04 01:009.2894-0.0124
      25.04 00:509.3018+0.0037
      25.04 00:409.2981+0.0163
      25.04 00:309.2818+0.005
      25.04 00:209.2768-0.0321
      25.04 00:109.3089-0.0171
      25.04 00:039.326+0.0085
      25.04 00:009.3175+0.0259
      24.04 23:509.2916+0.0004
      24.04 23:409.2912+0.0037
      24.04 23:309.2875-0.0361
      24.04 23:209.3236+0.0373
      24.04 23:109.2863+0.0081
      24.04 23:009.2782+0.0164
      24.04 22:509.2618+0.029
      24.04 22:409.2328+0.0005
      24.04 22:309.2323-0.0041
      24.04 22:209.2364-0.0067
      24.04 22:109.2431+0.0028
      24.04 22:039.2403+0.0014
      24.04 22:009.2389+0.0326
      24.04 21:509.2063+0.0016
      24.04 21:409.2047+0.0095
      24.04 21:309.1952+0.0145
      24.04 21:209.1807+0.0014
      24.04 21:109.1793-0.0015
      24.04 21:009.1808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4946
      макс: 9.4412
      за неделю:
      9.2459  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 20:009.2459+0.0018
      25.04 19:509.2441-0.0046
      25.04 18:509.2503+0.0286
      25.04 17:509.3002+0.0014
      25.04 16:509.3147+0.0087
      25.04 15:509.2828-0.0055
      25.04 14:509.3464+0.0231
      25.04 13:509.3698+0.0008
      25.04 12:509.4086-0.0019
      25.04 11:509.4335+0.0064
      25.04 10:509.38+0.0118
      25.04 09:509.3722+0.006
      25.04 08:509.3899+0.0023
      25.04 07:509.3706-0.0635
      25.04 06:509.4122-0.0029
      25.04 05:509.3816+0.0045
      25.04 04:509.3972+0.0106
      25.04 03:509.3534+0.0174
      25.04 02:509.3222+0.0057
      25.04 01:509.2977-0.0124
      25.04 00:509.3018+0.0259
      24.04 23:509.2916+0.0164
      24.04 22:509.2618+0.0326
      24.04 21:509.2063-0.0007
      24.04 20:509.1815+0.0184
      24.04 19:509.2205+0.0051
      24.04 18:509.1928+0.0349
      24.04 17:508.9396-0.0172
      24.04 16:508.86-0.0158
      24.04 15:508.7572-0.0039
      24.04 14:508.8729-0.0131
      24.04 13:508.9308-0.0033
      24.04 12:508.9833+0.0086
      24.04 11:508.9662+0.0068
      24.04 10:508.9776+0.0069
      24.04 09:508.9859-0.0045
      24.04 08:508.9609-0.0254
      24.04 07:508.917+0.0078
      24.04 06:508.9565+0.0096
      24.04 05:508.8943-0.001
      24.04 04:508.9377+0.0047
      24.04 03:508.919+0.0023
      24.04 02:508.9046+0.0318
      24.04 01:508.8689-0.0121
      24.04 00:508.8186+0.0108
      23.04 23:508.7936+0.0169
      23.04 22:508.7614+0.0033
      23.04 21:508.7551-0.0151
      23.04 20:508.77+0.0148
      23.04 19:508.7482-0.0069
      23.04 18:508.766-0.0019
      23.04 17:508.7653+0.0235
      23.04 16:508.794+0.0158
      23.04 15:508.8183-0.0083
      23.04 14:508.7729-0.006
      23.04 13:508.7603-0.0094
      23.04 12:508.7912-0.0084
      23.04 11:508.773-0.0173
      23.04 10:508.7857+0.0449
      23.04 09:508.6628-0.0169
      23.04 08:508.7603+0.0036
      23.04 07:508.7472+0.0273
      23.04 06:508.7143-0.0224
      23.04 05:508.7846-0.0056
      23.04 04:508.8155+0.0099
      23.04 03:508.8404+0.0134
      23.04 02:508.8527+0.0022
      23.04 01:508.8549+0.0278
      23.04 00:508.8208+0.0238
      22.04 23:508.8412-0.0031
      22.04 22:508.8133+0.0047
      22.04 21:508.8119-0.0047
      22.04 20:508.7734+0.0641
      22.04 19:508.8103-0.0023
      22.04 18:508.8123+0.0132
      22.04 17:508.7305+0.0137
      22.04 16:508.6608+0.004
      22.04 15:508.6559-0.0039
      22.04 14:508.5964-0.0014
      22.04 13:508.59-0.0004
      22.04 12:508.6485+0.0165
      22.04 11:508.6453+0.0086
      22.04 10:508.6173+0.0127
      22.04 09:508.5844-0.0129
      22.04 08:508.6171-0.0077
      22.04 07:508.6254+0.0025
      22.04 06:508.616-0.0026
      22.04 05:508.6293+0.0051
      22.04 04:508.6462-0.0063
      22.04 03:508.6583+0.0024
      22.04 02:508.6293+0.0053
      22.04 01:508.6212+0.0075
      22.04 00:508.611+0.0144
      21.04 23:508.6312+0.0031
      21.04 22:508.6446-0.0276
      21.04 21:508.6953+0.0108
      21.04 20:508.7029-0.0161
      21.04 19:508.7333+0.0026
      21.04 18:508.6717+0.0007
      21.04 17:508.668+0.0425
      21.04 16:508.6299-0.0051
      21.04 15:508.635+0.0051
      21.04 14:508.6152-0.024
      21.04 13:508.5909-0.0079
      21.04 12:508.6102+0.002
      21.04 11:508.6461-0.0226
      21.04 10:508.6575-0.0046
      21.04 09:508.6367+0.0243
      21.04 08:508.5532+0.0211
      21.04 07:508.5139-0.0098
      21.04 06:508.5124+0.0065
      21.04 05:508.5286+0.0025
      21.04 04:508.5428+0.0046
      21.04 03:508.5393+0.0089
      21.04 02:508.4946-0.0155
      21.04 01:508.4981-0.0182
      21.04 00:508.5066+0.005
      20.04 23:508.5383-0.0037
      20.04 22:508.5332+0.0081
      20.04 21:508.5635+0.0031
      20.04 20:508.6733-0.0125
      20.04 19:508.7572+0.0064
      20.04 18:508.7535+0.0002
      20.04 17:508.7982+0.0063
      20.04 16:508.818-0.0206
      20.04 15:508.8645+0.0024
      20.04 14:508.8552+0.0152
      20.04 13:508.9427-0.0348
      20.04 12:509.0283+0.0174
      20.04 11:508.9278+0.0253
      20.04 10:508.8923+0.0032
      20.04 09:508.8338-0.0125
      20.04 08:508.8401+0.0121
      20.04 07:508.8203+0.0254
      20.04 06:508.8344+0.0022
      20.04 05:508.7728+0.0026
      20.04 04:508.7535+0.0126
      20.04 03:508.7766+0.0016
      20.04 02:508.7254+0.0245
      20.04 01:508.6756-0.0092
      20.04 00:508.6499+0.0139
      19.04 23:508.657+0.0214
      19.04 22:508.5766-0.0103
      19.04 21:508.5841+0.019
      19.04 20:508.5562-0.0047
      19.04 19:508.5466-0.0315
      19.04 18:508.5876-0.0325
      19.04 17:508.5926-0.0941
      19.04 16:508.7699+0.0218
      19.04 15:508.7376-0.0133
      19.04 14:508.7873-0.0058
      19.04 13:508.7642-0.0225
      19.04 12:508.7261-0.0301
      19.04 11:508.7678-0.0276
      19.04 10:508.7721-0.0545
      19.04 09:508.8595+0.0193
      19.04 08:508.889+0.016
      19.04 07:508.8502-0.0341
      19.04 06:508.8592-0.0124
      19.04 05:508.8834+0.0074
      19.04 04:508.9392+0.0035
      19.04 03:508.7886+0.0086
      19.04 02:508.7812-0.0065
      19.04 01:508.7807+0.036
      19.04 00:508.6978-0.019
      18.04 23:508.8187+0.0065
      18.04 22:508.7789-0.0208
      18.04 21:508.8128+0.0044
      18.04 20:508.9058
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 7.4301
      макс: 9.964
      за месяц:
      9.2459  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20249.0506+0.2678
      23.04.20248.7828+0.0721
      22.04.20248.7107+0.0902
      21.04.20248.6205-0.1203
      20.04.20248.7408+0.0151
      19.04.20248.7257-0.1215
      18.04.20248.8472+0.0479
      17.04.20248.7993+0.1388
      16.04.20248.6605+0.1584
      15.04.20248.5021-0.2918
      14.04.20248.7939+0.1013
      13.04.20248.6926+0.1142
      12.04.20248.5784+0.3242
      11.04.20248.2542+0.0523
      10.04.20248.2019+0.0496
      09.04.20248.1523+0.5466
      08.04.20247.6057+0.0539
      07.04.20247.5518-0.3053
      06.04.20247.8571-0.2787
      05.04.20248.1358+0.1997
      04.04.20247.9361+0.2966
      03.04.20247.6395+0.1146
      02.04.20247.5249+0.0948
      01.04.20247.4301-1.3115
      31.03.20248.7416-0.4717
      30.03.20249.2133-0.7507
      29.03.20249.964+0.2187
      28.03.20249.7453+0.0504
      27.03.20249.6949+0.2451
      26.03.20249.4498+0.2284
      25.03.20249.2214
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 7.4301
      макс: 15.291
      за квартал:
        9.2459
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20249.0506+0.2678
      23.04.20248.7828+0.0721
      22.04.20248.7107+0.0902
      21.04.20248.6205-0.1203
      20.04.20248.7408+0.0151
      19.04.20248.7257-0.1215
      18.04.20248.8472+0.0479
      17.04.20248.7993+0.1388
      16.04.20248.6605+0.1584
      15.04.20248.5021-0.2918
      14.04.20248.7939+0.1013
      13.04.20248.6926+0.1142
      12.04.20248.5784+0.3242
      11.04.20248.2542+0.0523
      10.04.20248.2019+0.0496
      09.04.20248.1523+0.5466
      08.04.20247.6057+0.0539
      07.04.20247.5518-0.3053
      06.04.20247.8571-0.2787
      05.04.20248.1358+0.1997
      04.04.20247.9361+0.2966
      03.04.20247.6395+0.1146
      02.04.20247.5249+0.0948
      01.04.20247.4301-1.3115
      31.03.20248.7416-0.4717
      30.03.20249.2133-0.7507
      29.03.20249.964+0.2187
      28.03.20249.7453+0.0504
      27.03.20249.6949+0.2451
      26.03.20249.4498+0.2284
      25.03.20249.2214-0.3158
      24.03.20249.5372-0.0485
      23.03.20249.5857+0.0524
      22.03.20249.5333-0.0094
      21.03.20249.5427-0.0234
      20.03.20249.5661-0.156
      19.03.20249.7221+0.4899
      18.03.20249.2322+0.4255
      17.03.20248.8067+0.2268
      16.03.20248.5799-0.265
      15.03.20248.8449-0.2066
      14.03.20249.0515+0.0128
      13.03.20249.0387-0.1571
      12.03.20249.1958-0.0677
      11.03.20249.2635+0.0323
      10.03.20249.2312-0.0389
      09.03.20249.2701-0.142
      08.03.20249.4121-0.3301
      07.03.20249.7422+0.1767
      06.03.20249.5655-0.2612
      05.03.20249.8267+0.2533
      04.03.20249.5734+0.1894
      03.03.20249.384+0.3649
      02.03.20249.0191-0.5551
      01.03.20249.5742-0.4159
      29.02.20249.9901+0.0587
      28.02.20249.9314+0.3182
      27.02.20249.6132+0.6897
      26.02.20248.9235-1.032
      25.02.20249.9555-1.5885
      24.02.202411.544-0.0854
      23.02.202411.6294-0.0356
      22.02.202411.665-1.1235
      21.02.202412.7885-0.0525
      20.02.202412.841+0.3315
      19.02.202412.5095-0.2405
      18.02.202412.75-0.6167
      17.02.202413.3667+0.1055
      16.02.202413.2612-0.0841
      15.02.202413.3453-0.3262
      14.02.202413.6715-0.1474
      13.02.202413.8189-0.3132
      12.02.202414.1321+0.1541
      11.02.202413.978+0.0463
      10.02.202413.9317+0.0127
      09.02.202413.919-0.1797
      08.02.202414.0987-0.1632
      07.02.202414.2619-0.2427
      06.02.202414.5046-0.2054
      05.02.202414.71-0.0945
      04.02.202414.8045+0.1279
      03.02.202414.6766+0.2091
      02.02.202414.4675-0.1736
      01.02.202414.6411-0.1385
      31.01.202414.7796+0.0943
      30.01.202414.6853-0.2541
      29.01.202414.9394+0.0628
      28.01.202414.8766-0.4144
      27.01.202415.291+0.129
      26.01.202415.162+0.0218
      25.01.202415.1402

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.