Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Dogecoin

Обновлено: 28.03.2024 16:50:01Stellar Lumens

=
Калькулятор XLM - DOGE / Обратный расчет: курс Dogecoin к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно dogecoin, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62017
    макс: 0.73916
    за сутки:
      0.63413

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    28.03 16:500.63413-0.00538
    28.03 16:400.63951-0.00142
    28.03 16:300.64093+0.0036
    28.03 16:200.63733-0.0014
    28.03 16:100.63873+0.00262
    28.03 16:030.63611+0.0015
    28.03 16:000.63461+0.00945
    28.03 15:500.62516-0.00284
    28.03 15:400.628-0.00305
    28.03 15:300.63105+0.00537
    28.03 15:200.62568+0.00551
    28.03 15:100.62017-0.01655
    28.03 15:000.63672+0.00102
    28.03 14:500.6357-0.00466
    28.03 14:400.64036-0.00376
    28.03 14:300.64412+0.00032
    28.03 14:200.6438+0.00184
    28.03 14:100.64196+0.0046
    28.03 14:030.63736-0.00013
    28.03 14:000.63749+0.00609
    28.03 13:500.6314-0.0319
    28.03 13:400.6633-0.00569
    28.03 13:300.66899-0.00324
    28.03 13:200.67223-0.00314
    28.03 13:100.67537-0.00481
    28.03 13:000.68018+0.00141
    28.03 12:500.67877+0.00148
    28.03 12:400.67729-0.00427
    28.03 12:300.68156+0.0002
    28.03 12:200.68136+0.00343
    28.03 12:100.67793-0.00016
    28.03 12:030.67809-0.00072
    28.03 12:000.67881-8.0E-5
    28.03 11:500.67889-0.00461
    28.03 11:400.6835+0.00308
    28.03 11:300.68042-0.00491
    28.03 11:200.68533+0.00178
    28.03 11:100.68355-0.00025
    28.03 11:000.6838+0.00142
    28.03 10:500.68238-0.00207
    28.03 10:400.68445+0.00232
    28.03 10:300.68213+0.00268
    28.03 10:200.67945+0.0001
    28.03 10:100.67935-0.0016
    28.03 10:030.68095+0.00077
    28.03 10:000.68018-0.00461
    28.03 09:500.68479+0.00064
    28.03 09:400.68415-0.00254
    28.03 09:300.68669+0.00178
    28.03 09:200.68491-0.00145
    28.03 09:100.68636-0.00018
    28.03 09:000.68654-0.00161
    28.03 08:500.68815-0.00065
    28.03 08:400.6888+0.00636
    28.03 08:300.68244-0.00331
    28.03 08:200.68575+0.0018
    28.03 08:100.68395-0.00193
    28.03 08:030.68588+0.00138
    28.03 08:000.6845-0.00144
    28.03 07:500.68594+0.00343
    28.03 07:400.68251+0.00308
    28.03 07:300.67943-0.00176
    28.03 07:200.68119-0.00193
    28.03 07:100.68312-0.00311
    28.03 07:000.68623+0.00081
    28.03 06:500.68542-0.00017
    28.03 06:400.68559+0.00103
    28.03 06:300.68456-0.00026
    28.03 06:200.68482+0.0055
    28.03 06:100.67932-0.00355
    28.03 06:030.68287+0.00019
    28.03 06:000.68268+0.00137
    28.03 05:500.68131+0.00787
    28.03 05:400.67344+0.00226
    28.03 05:300.67118+0.00352
    28.03 05:200.66766-0.00336
    28.03 05:100.67102+0.00137
    28.03 05:000.66965-0.00024
    28.03 04:500.66989+0.00234
    28.03 04:400.66755+0.00915
    28.03 04:300.6584-0.00263
    28.03 04:200.66103+0.0035
    28.03 04:100.65753-0.00624
    28.03 04:030.66377+0.0024
    28.03 04:000.66137-0.01747
    28.03 03:500.67884+0.00038
    28.03 03:400.67846-0.00155
    28.03 03:300.68001-0.00876
    28.03 03:200.68877-0.01015
    28.03 03:100.69892-0.00396
    28.03 03:000.70288+0.00084
    28.03 02:500.70204-0.01041
    28.03 02:400.71245+0.00417
    28.03 02:300.70828+0.00312
    28.03 02:200.70516-0.00103
    28.03 02:100.70619+0.00041
    28.03 02:030.70578+0.00076
    28.03 02:000.70502-0.00515
    28.03 01:500.71017-0.00424
    28.03 01:400.71441-0.01169
    28.03 01:300.7261-0.00298
    28.03 01:200.72908+0.00048
    28.03 01:100.7286+0.00215
    28.03 01:000.72645+0.00058
    28.03 00:500.72587-0.003
    28.03 00:400.72887+0.00108
    28.03 00:300.72779+0.00341
    28.03 00:200.72438+0.00141
    28.03 00:100.72297+0.00066
    28.03 00:030.72231+0.00048
    28.03 00:000.72183+0.00361
    27.03 23:500.71822+0.00109
    27.03 23:400.71713-0.00029
    27.03 23:300.71742-0.00384
    27.03 23:200.72126-0.00766
    27.03 23:100.72892-0.00399
    27.03 23:000.73291-0.00265
    27.03 22:500.73556+0.00014
    27.03 22:400.73542+0.00319
    27.03 22:300.73223+0.00092
    27.03 22:200.73131+0.00106
    27.03 22:100.73025-0.00049
    27.03 22:030.73074-0.00036
    27.03 22:000.7311-0.00016
    27.03 21:500.73126+0.00285
    27.03 21:400.72841-0.00349
    27.03 21:300.7319+0.00272
    27.03 21:200.72918+0.00509
    27.03 21:100.72409+0.00279
    27.03 21:000.7213-0.00421
    27.03 20:500.72551-0.00051
    27.03 20:400.72602+0.00025
    27.03 20:300.72577+0.0038
    27.03 20:200.72197-0.0031
    27.03 20:100.72507+0.00267
    27.03 20:030.7224-0.0001
    27.03 20:000.7225+0.00807
    27.03 19:500.71443+0.00279
    27.03 19:400.71164-0.00016
    27.03 19:300.7118+0.00211
    27.03 19:200.70969+0.00865
    27.03 19:100.70104-0.00089
    27.03 19:000.70193-0.00169
    27.03 18:500.70362-0.00835
    27.03 18:400.71197-0.00403
    27.03 18:300.716-0.01018
    27.03 18:200.72618+0.00222
    27.03 18:100.72396-0.00045
    27.03 18:030.72441-0.00051
    27.03 18:000.72492-0.00112
    27.03 17:500.72604-0.00846
    27.03 17:400.7345+0.00319
    27.03 17:300.73131-0.00785
    27.03 17:200.73916+0.00254
    27.03 17:100.73662+0.00064
    27.03 17:000.73598
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62017
    макс: 0.87377
    за неделю:
      0.63413

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    28.03 16:500.63413+0.00945
    28.03 15:500.62516+0.00102
    28.03 14:500.6357+0.00609
    28.03 13:500.6314+0.00141
    28.03 12:500.67877-8.0E-5
    28.03 11:500.67889+0.00142
    28.03 10:500.68238-0.00461
    28.03 09:500.68479-0.00161
    28.03 08:500.68815-0.00144
    28.03 07:500.68594+0.00081
    28.03 06:500.68542+0.00137
    28.03 05:500.68131-0.00024
    28.03 04:500.66989-0.01747
    28.03 03:500.67884+0.00084
    28.03 02:500.70204-0.00515
    28.03 01:500.71017+0.00058
    28.03 00:500.72587+0.00361
    27.03 23:500.71822-0.00265
    27.03 22:500.73556-0.00016
    27.03 21:500.73126-0.00421
    27.03 20:500.72551+0.00807
    27.03 19:500.71443-0.00169
    27.03 18:500.70362-0.00112
    27.03 17:500.72604+0.00345
    27.03 16:500.73253+0.00025
    27.03 15:500.72718-0.00627
    27.03 14:500.73743+8.0E-5
    27.03 13:500.74198+0.00113
    27.03 12:500.73646+0.00273
    27.03 11:500.74301+0.00148
    27.03 10:500.73811+0.0016
    27.03 09:500.72942-0.00508
    27.03 08:500.74027+0.00069
    27.03 07:500.75109+0.00359
    27.03 06:500.75328-0.00643
    27.03 05:500.75704+0.00269
    27.03 04:500.7634+0.00357
    27.03 03:500.75943-0.00267
    27.03 02:500.7599-0.00083
    27.03 01:500.76221+0.0036
    27.03 00:500.75861-0.00438
    26.03 23:500.77473-0.00098
    26.03 22:500.7771+0.00313
    26.03 21:500.76874+0.0003
    26.03 20:500.76882-0.00156
    26.03 19:500.77461-0.00126
    26.03 18:500.77053-0.00019
    26.03 17:500.76903+0.00237
    26.03 16:500.76232+0.00481
    26.03 15:500.75507+0.00303
    26.03 14:500.75251-0.00272
    26.03 13:500.75716+0.00355
    26.03 12:500.75615+0.00444
    26.03 11:500.75517+0.00368
    26.03 10:500.76854-6.0E-5
    26.03 09:500.76893-0.00072
    26.03 08:500.77128+0.00101
    26.03 07:500.77333+0.00144
    26.03 06:500.78132-0.00172
    26.03 05:500.77925-0.00022
    26.03 04:500.77862+0.00289
    26.03 03:500.77802+0.00159
    26.03 02:500.77885+8.0E-5
    26.03 01:500.7771-0.00022
    26.03 00:500.77389+0.00162
    25.03 23:500.76313-0.00049
    25.03 22:500.77032-0.00072
    25.03 21:500.76242+7.0E-5
    25.03 20:500.76054-0.00067
    25.03 19:500.75767+0.0059
    25.03 18:500.74672-0.00784
    25.03 17:500.76548-0.00145
    25.03 16:500.78578+0.00345
    25.03 15:500.7849+0.00049
    25.03 14:500.78645-0.00016
    25.03 13:500.78786+0.00054
    25.03 12:500.78503+0.00255
    25.03 11:500.78414-0.00072
    25.03 10:500.78332-0.00096
    25.03 09:500.78755+0.00201
    25.03 08:500.78013-0.00229
    25.03 07:500.77944+0.00128
    25.03 06:500.78143+0.00124
    25.03 05:500.78229+0.00273
    25.03 04:500.78228+0.00199
    25.03 03:500.77802-0.00022
    25.03 02:500.76533+0.00317
    25.03 01:500.75943-0.00127
    25.03 00:500.75656-0.00373
    24.03 23:500.76406+0.0014
    24.03 22:500.76891+0.00216
    24.03 21:500.7725+0.00782
    24.03 20:500.7734+0.00182
    24.03 19:500.76909+0.00086
    24.03 18:500.77015-0.00507
    24.03 17:500.77963+0.00334
    24.03 16:500.77448+0.00102
    24.03 15:500.76982+0.00217
    24.03 14:500.77431+0.00156
    24.03 13:500.77533-0.00113
    24.03 12:500.77296-0.0035
    24.03 11:500.77598-0.00513
    24.03 10:500.7771+0.00205
    24.03 09:500.77163-0.00303
    24.03 08:500.78331-0.00034
    24.03 07:500.77973+0.00378
    24.03 06:500.77986-0.01283
    24.03 05:500.79216+0.00283
    24.03 04:500.80261-0.00087
    24.03 03:500.8104-0.00165
    24.03 02:500.82286+0.00064
    24.03 01:500.8107+0.0003
    24.03 00:500.80378+0.00059
    23.03 23:500.7971+0.00103
    23.03 22:500.79658-0.00117
    23.03 21:500.793-0.00139
    23.03 20:500.78802-0.00699
    23.03 19:500.78828+0.00169
    23.03 18:500.80429+0.00033
    23.03 17:500.79662-0.00081
    23.03 16:500.80124-0.00044
    23.03 15:500.78453-0.0006
    23.03 14:500.80121-0.00352
    23.03 13:500.80554+0.00492
    23.03 12:500.79618-0.00319
    23.03 11:500.80135-0.00125
    23.03 10:500.80441+0.00269
    23.03 09:500.80134-0.00076
    23.03 08:500.80202-0.00037
    23.03 07:500.80575-0.00104
    23.03 06:500.81242-0.00091
    23.03 05:500.81056+0.00762
    23.03 04:500.79029-0.00012
    23.03 03:500.83196-0.0028
    23.03 02:500.8415+0.00217
    23.03 01:500.83382-0.00103
    23.03 00:500.84542+0.00049
    22.03 23:500.84441-0.00097
    22.03 22:500.84082-0.00111
    22.03 21:500.84432+0.00108
    22.03 20:500.84117-0.00358
    22.03 19:500.85157-0.00059
    22.03 18:500.85552+0.00063
    22.03 17:500.86624+0.00051
    22.03 16:500.8536+0.00195
    22.03 15:500.83532-0.00053
    22.03 14:500.82971+0.00059
    22.03 13:500.82398-0.00574
    22.03 12:500.82686-0.00171
    22.03 11:500.82444+0.00263
    22.03 10:500.81821-0.0012
    22.03 09:500.81448-0.00201
    22.03 08:500.85088-0.00141
    22.03 07:500.84922+0.00625
    22.03 06:500.83745-0.001
    22.03 05:500.858+0.00171
    22.03 04:500.85816+0.00444
    22.03 03:500.85238+0.00236
    22.03 02:500.85542-0.00266
    22.03 01:500.85665-0.00258
    22.03 00:500.86884-0.00349
    21.03 23:500.87377+0.00028
    21.03 22:500.87275+0.00031
    21.03 21:500.87347+0.00713
    21.03 20:500.86558-0.00413
    21.03 19:500.85984-0.00454
    21.03 18:500.87001-0.0055
    21.03 17:500.85382+0.00189
    21.03 16:500.85989
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.62017
    макс: 1.4328
    за месяц:
      0.63413
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    27.03.20240.7315-0.03602
    26.03.20240.76752-0.00795
    25.03.20240.77547+0.00057
    24.03.20240.7749-0.02645
    23.03.20240.80135-0.03913
    22.03.20240.84048-0.02264
    21.03.20240.86312-0.05758
    20.03.20240.9207-0.02301
    19.03.20240.94371+0.05829
    18.03.20240.88542+0.00989
    17.03.20240.87553-0.00578
    16.03.20240.88131+0.05827
    15.03.20240.82304+0.00277
    14.03.20240.82027-0.06454
    13.03.20240.88481-0.00787
    12.03.20240.89268-0.02633
    11.03.20240.91901+0.05905
    10.03.20240.85996+0.02884
    09.03.20240.83112-0.07869
    08.03.20240.90981-0.06742
    07.03.20240.97723+0.12535
    06.03.20240.85188+0.02934
    05.03.20240.82254-0.03793
    04.03.20240.86047-0.08864
    03.03.20240.94911+0.00593
    02.03.20240.94318-0.08982
    01.03.20241.033+0.03548
    29.02.20240.99752-0.18148
    28.02.20241.179-0.1681
    27.02.20241.3471-0.0857
    26.02.20241.4328
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.62017
    макс: 1.6254
    за квартал:
      0.63413
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    27.03.20240.7315-0.03602
    26.03.20240.76752-0.00795
    25.03.20240.77547+0.00057
    24.03.20240.7749-0.02645
    23.03.20240.80135-0.03913
    22.03.20240.84048-0.02264
    21.03.20240.86312-0.05758
    20.03.20240.9207-0.02301
    19.03.20240.94371+0.05829
    18.03.20240.88542+0.00989
    17.03.20240.87553-0.00578
    16.03.20240.88131+0.05827
    15.03.20240.82304+0.00277
    14.03.20240.82027-0.06454
    13.03.20240.88481-0.00787
    12.03.20240.89268-0.02633
    11.03.20240.91901+0.05905
    10.03.20240.85996+0.02884
    09.03.20240.83112-0.07869
    08.03.20240.90981-0.06742
    07.03.20240.97723+0.12535
    06.03.20240.85188+0.02934
    05.03.20240.82254-0.03793
    04.03.20240.86047-0.08864
    03.03.20240.94911+0.00593
    02.03.20240.94318-0.08982
    01.03.20241.033+0.03548
    29.02.20240.99752-0.18148
    28.02.20241.179-0.1681
    27.02.20241.3471-0.0857
    26.02.20241.4328+0.0848
    25.02.20241.348-0.0136
    24.02.20241.3616-0.0041
    23.02.20241.3657-0.0028
    22.02.20241.3685+0.0106
    21.02.20241.3579-0.0302
    20.02.20241.3881+0.0428
    19.02.20241.3453-0.0249
    18.02.20241.3702+0.0127
    17.02.20241.3575-0.0765
    16.02.20241.434+0.0197
    15.02.20241.4143+0.0603
    14.02.20241.354-0.0131
    13.02.20241.3671-0.0806
    12.02.20241.4477+0.0493
    11.02.20241.3984+0.0228
    10.02.20241.3756+0.0046
    09.02.20241.371-0.0838
    08.02.20241.4548+0.0727
    07.02.20241.3821-0.0885
    06.02.20241.4706+0.0297
    05.02.20241.4409+0.04
    04.02.20241.4009-0.0921
    03.02.20241.493+0.0354
    02.02.20241.4576-0.0155
    01.02.20241.4731-0.0309
    31.01.20241.504-0.0142
    30.01.20241.5182-0.0099
    29.01.20241.5281-0.0151
    28.01.20241.5432-0.0171
    27.01.20241.5603+0.0086
    26.01.20241.5517+0.0146
    25.01.20241.5371+0.0812
    24.01.20241.4559+0.0436
    23.01.20241.4123-0.0096
    22.01.20241.4219-0.013
    21.01.20241.4349+0.0148
    20.01.20241.4201-0.0373
    19.01.20241.4574-0.0038
    18.01.20241.4612-0.0664
    17.01.20241.5276-0.0349
    16.01.20241.5625-0.0629
    15.01.20241.6254+0.1143
    14.01.20241.5111-0.0758
    13.01.20241.5869+0.1322
    11.01.20241.4547-0.0229
    10.01.20241.4776-0.0249
    09.01.20241.5025+0.019
    08.01.20241.4835+0.0053
    07.01.20241.4782-0.0708
    06.01.20241.549+0.0662
    05.01.20241.4828+0.0027
    04.01.20241.4801-0.0281
    03.01.20241.5082+0.0463
    02.01.20241.4619-0.0741
    01.01.20241.536-0.017
    31.12.20231.553-0.0197
    30.12.20231.5727+0.0804
    29.12.20231.4923+0.0636
    28.12.20231.4287

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот