Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Enjin Coin »

    Курс Stellar Lumens к Enjin Coin

    Обновлено: 24.04.2024 08:30:01Stellar Lumens

    =
    Калькулятор XLM - ENJ / Обратный расчет: курс Enjin Coin к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно enjin coin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33098
      макс: 0.33991
      за сутки:
      0.33707  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      24.04 08:300.33707+0.00031
      24.04 08:200.33676+0.00118
      24.04 08:100.33558-0.00082
      24.04 08:030.3364-0.00017
      24.04 08:000.33657-0.00016
      24.04 07:500.33673-0.00122
      24.04 07:400.33795+0.00012
      24.04 07:300.33783-0.00048
      24.04 07:200.33831-
      24.04 07:100.33831-8.0E-5
      24.04 07:000.33839+0.00032
      24.04 06:500.33807-0.00079
      24.04 06:400.33886+0.00044
      24.04 06:300.33842+0.00053
      24.04 06:200.33789+0.00108
      24.04 06:100.33681+0.00041
      24.04 06:030.3364+0.00033
      24.04 06:000.33607+0.00062
      24.04 05:500.33545-0.00062
      24.04 05:400.33607-0.00046
      24.04 05:300.33653+0.0012
      24.04 05:200.33533-3.0E-5
      24.04 05:100.33536+0.00086
      24.04 05:000.3345+0.00043
      24.04 04:500.33407-0.00044
      24.04 04:400.33451+0.00071
      24.04 04:300.3338-0.00056
      24.04 04:200.33436-0.00102
      24.04 04:100.33538-0.00031
      24.04 04:030.33569+9.0E-5
      24.04 04:000.3356-0.00011
      24.04 03:500.33571-0.00019
      24.04 03:400.3359-0.0022
      24.04 03:300.3381+0.00107
      24.04 03:200.33703+0.00091
      24.04 03:100.33612-0.00152
      24.04 03:000.33764+0.00032
      24.04 02:500.33732+0.00044
      24.04 02:400.33688-0.00012
      24.04 02:300.337-0.00015
      24.04 02:200.33715-0.00064
      24.04 02:100.33779+0.00055
      24.04 02:030.33724-0.00013
      24.04 02:000.33737+0.00131
      24.04 01:500.33606+0.00034
      24.04 01:400.33572+0.00128
      24.04 01:300.33444+0.00073
      24.04 01:200.33371+0.00037
      24.04 01:100.33334-0.0005
      24.04 01:000.33384-0.00012
      24.04 00:500.33396+0.00025
      24.04 00:400.33371-0.00046
      24.04 00:300.33417-0.00028
      24.04 00:200.33445+0.00115
      24.04 00:100.3333+0.00046
      24.04 00:030.33284-0.00029
      24.04 00:000.33313+0.00019
      23.04 23:500.33294+0.00033
      23.04 23:400.33261-0.00028
      23.04 23:300.33289-0.00063
      23.04 23:200.33352-0.00041
      23.04 23:100.33393+4.0E-5
      23.04 23:000.33389+0.00052
      23.04 22:500.33337-0.00015
      23.04 22:400.33352-0.00151
      23.04 22:300.33503+0.00186
      23.04 22:200.33317-0.00017
      23.04 22:100.33334+0.0002
      23.04 22:030.33314+0.0001
      23.04 22:000.33304+0.0002
      23.04 21:500.33284+0.00053
      23.04 21:400.33231+0.00028
      23.04 21:300.33203+4.0E-5
      23.04 21:200.33199-
      23.04 21:100.33199-0.00013
      23.04 21:000.33212+0.00028
      23.04 20:500.33184+0.00032
      23.04 20:400.33152-8.0E-5
      23.04 20:300.3316+6.0E-5
      23.04 20:200.33154+0.00056
      23.04 20:100.33098-0.00037
      23.04 20:030.33135-7.0E-5
      23.04 20:000.33142-5.0E-5
      23.04 19:500.33147-3.0E-5
      23.04 19:400.3315-0.00027
      23.04 19:300.33177+0.0001
      23.04 19:200.33167-0.00097
      23.04 19:100.33264-0.00106
      23.04 19:000.3337-0.00018
      23.04 18:500.33388-5.0E-5
      23.04 18:400.33393+0.00031
      23.04 18:300.33362-0.00136
      23.04 18:200.33498+0.00117
      23.04 18:100.33381-0.00052
      23.04 18:030.33433-0.00029
      23.04 18:000.33462-0.00014
      23.04 17:500.33476+0.00104
      23.04 17:400.33372-0.00074
      23.04 17:300.33446-0.00012
      23.04 17:200.33458-0.00073
      23.04 17:100.33531-0.00058
      23.04 17:000.33589-6.0E-5
      23.04 16:500.33595-0.00107
      23.04 16:400.33702-0.00027
      23.04 16:300.33729+0.00013
      23.04 16:200.33716+1.0E-5
      23.04 16:100.33715-0.00012
      23.04 16:030.33727-0.0002
      23.04 16:000.33747-0.00025
      23.04 15:500.33772+0.00025
      23.04 15:400.33747+0.00043
      23.04 15:300.33704-4.0E-5
      23.04 15:200.33708+0.00022
      23.04 15:100.33686-0.00083
      23.04 15:000.33769-0.00057
      23.04 14:500.33826+0.00058
      23.04 14:400.33768-0.00017
      23.04 14:300.33785+0.00104
      23.04 14:200.33681-0.00038
      23.04 14:100.33719+0.00025
      23.04 14:030.33694+0.00024
      23.04 14:000.3367+7.0E-5
      23.04 13:500.33663+0.00021
      23.04 13:400.33642-0.00095
      23.04 13:300.33737-0.00032
      23.04 13:200.33769+0.0004
      23.04 13:100.33729-0.00093
      23.04 13:000.33822-0.00031
      23.04 12:500.33853+0.0001
      23.04 12:400.33843-0.0004
      23.04 12:300.33883+0.00041
      23.04 12:200.33842+0.00082
      23.04 12:100.3376-0.00064
      23.04 12:030.33824-0.00039
      23.04 12:000.33863-0.00092
      23.04 11:500.33955-0.00036
      23.04 11:400.33991+0.00078
      23.04 11:300.33913-1.0E-5
      23.04 11:200.33914+0.00028
      23.04 11:100.33886-0.00102
      23.04 11:000.33988+0.00016
      23.04 10:500.33972+0.00034
      23.04 10:400.33938+0.00083
      23.04 10:300.33855+0.00046
      23.04 10:200.33809+0.00088
      23.04 10:100.33721-0.00045
      23.04 10:030.33766-0.00054
      23.04 10:000.3382+0.00081
      23.04 09:500.33739-0.00028
      23.04 09:400.33767-0.00026
      23.04 09:300.33793-0.00057
      23.04 09:200.3385+0.0003
      23.04 09:100.3382-1.0E-5
      23.04 09:000.33821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32766
      макс: 0.34898
      за неделю:
        0.33707

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      24.04 08:300.33707-0.00016
      24.04 07:500.33673+0.00032
      24.04 06:500.33807+0.00062
      24.04 05:500.33545+0.00043
      24.04 04:500.33407-0.00011
      24.04 03:500.33571+0.00032
      24.04 02:500.33732+0.00131
      24.04 01:500.33606-0.00012
      24.04 00:500.33396+0.00019
      23.04 23:500.33294+0.00052
      23.04 22:500.33337+0.0002
      23.04 21:500.33284+0.00028
      23.04 20:500.33184-5.0E-5
      23.04 19:500.33147-0.00018
      23.04 18:500.33388-0.00014
      23.04 17:500.33476-6.0E-5
      23.04 16:500.33595-0.00025
      23.04 15:500.33772-0.00057
      23.04 14:500.33826+7.0E-5
      23.04 13:500.33663-0.00031
      23.04 12:500.33853-0.00092
      23.04 11:500.33955+0.00016
      23.04 10:500.33972+0.00081
      23.04 09:500.33739-1.0E-5
      23.04 08:500.33822-0.00067
      23.04 07:500.33852+0.00067
      23.04 06:500.33742+0.00093
      23.04 05:500.33667+0.00071
      23.04 04:500.3349-0.00017
      23.04 03:500.33646+0.00015
      23.04 02:500.33826-0.0006
      23.04 01:500.33835+0.00038
      23.04 00:500.33744+0.00013
      22.04 23:500.33842+0.0002
      22.04 22:500.33599+0.00083
      22.04 21:500.33321-0.00148
      22.04 20:500.33442+0.00195
      22.04 19:500.33557-0.00036
      22.04 18:500.33467-0.00026
      22.04 17:500.33455-0.00015
      22.04 16:500.33214-0.00042
      22.04 15:500.3313+0.00086
      22.04 14:500.32828+0.00035
      22.04 13:500.32766-0.00107
      22.04 12:500.32906+0.00016
      22.04 11:500.33067-0.00077
      22.04 10:500.33074+0.00082
      22.04 09:500.32853-0.00045
      22.04 08:500.33052-0.00049
      22.04 07:500.33064-0.00018
      22.04 06:500.33094-9.0E-5
      22.04 05:500.33434+0.00153
      22.04 04:500.33276-0.00046
      22.04 03:500.33373+0.00065
      22.04 02:500.33315+0.00012
      22.04 01:500.33388+0.00044
      22.04 00:500.33261-0.00108
      21.04 23:500.33639-0.00081
      21.04 22:500.33718-0.00032
      21.04 21:500.33806-0.0003
      21.04 20:500.33755-0.00065
      21.04 19:500.33862+0.00165
      21.04 18:500.33511+0.00058
      21.04 17:500.33402+0.00049
      21.04 16:500.33431+0.00053
      21.04 15:500.33223-7.0E-5
      21.04 14:500.33174-0.00109
      21.04 13:500.33195-0.00046
      21.04 12:500.33326+0.00047
      21.04 11:500.334-0.00075
      21.04 10:500.33347+8.0E-5
      21.04 09:500.33174-0.00022
      21.04 08:500.33095-0.00014
      21.04 07:500.32996-0.0004
      21.04 06:500.32999-9.0E-5
      21.04 05:500.32881-8.0E-5
      21.04 04:500.32848-0.00084
      21.04 03:500.32931-0.00018
      21.04 02:500.3279-0.00018
      21.04 01:500.3278-0.00094
      21.04 00:500.32924-0.00055
      20.04 23:500.32862-0.00098
      20.04 22:500.32802-0.00019
      20.04 21:500.32933-0.00098
      20.04 20:500.33184-7.0E-5
      20.04 19:500.33271+0.00091
      20.04 18:500.33529-5.0E-5
      20.04 17:500.34056-6.0E-5
      20.04 16:500.33991-0.00073
      20.04 15:500.34131-
      20.04 14:500.3431-5.0E-5
      20.04 13:500.34154-0.00139
      20.04 12:500.34468+0.00086
      20.04 11:500.34106+0.00055
      20.04 10:500.33919+0.00061
      20.04 09:500.33729-0.00024
      20.04 08:500.33801+0.00019
      20.04 07:500.33796-0.00022
      20.04 06:500.33954+0.00054
      20.04 05:500.33629+0.00023
      20.04 04:500.33524-0.00045
      20.04 03:500.33828-0.00027
      20.04 02:500.33693+0.00018
      20.04 01:500.33518+0.0001
      20.04 00:500.33447-0.00038
      19.04 23:500.33523-0.0003
      19.04 22:500.33296-0.00034
      19.04 21:500.33315-0.00028
      19.04 20:500.33316-1.0E-5
      19.04 19:500.33403+0.0006
      19.04 18:500.33489+0.00041
      19.04 17:500.33435+0.00067
      19.04 16:500.33425+0.00053
      19.04 15:500.33378+0.00086
      19.04 14:500.33502-0.00047
      19.04 13:500.33742+0.00019
      19.04 12:500.33597-0.00144
      19.04 11:500.33639+0.00023
      19.04 10:500.33628-0.00348
      19.04 09:500.33586+0.00077
      19.04 08:500.33945+0.00024
      19.04 07:500.33919-0.00036
      19.04 06:500.34209-0.00071
      19.04 05:500.34644-0.00011
      19.04 04:500.34378-3.0E-5
      19.04 03:500.3413-0.0004
      19.04 02:500.33832+0.0004
      19.04 01:500.33809+0.00053
      19.04 00:500.33766-0.00044
      18.04 23:500.33742+0.00028
      18.04 22:500.33618-0.00056
      18.04 21:500.33696+0.00015
      18.04 20:500.33812-0.00051
      18.04 19:500.33584-0.0005
      18.04 18:500.33622+0.00041
      18.04 17:500.33673-1.0E-5
      18.04 16:500.34186+0.00011
      18.04 15:500.34304-0.00135
      18.04 14:500.34242+0.00071
      18.04 13:500.34388-0.00038
      18.04 12:500.34153-3.0E-5
      18.04 11:500.33872+0.00015
      18.04 10:500.34057-0.00115
      18.04 09:500.33844-0.00025
      18.04 08:500.33712+0.00039
      18.04 07:500.33563-7.0E-5
      18.04 06:500.3365-0.00035
      18.04 05:500.33526+0.00084
      18.04 04:500.33498-0.00078
      18.04 03:500.33665+0.00075
      18.04 02:500.33891+0.00084
      18.04 01:500.33727-0.00088
      18.04 00:500.33812+0.0012
      17.04 23:500.33923+0.00055
      17.04 22:500.33851+0.00041
      17.04 21:500.33896-0.00124
      17.04 20:500.34374+7.0E-5
      17.04 19:500.3476-0.00106
      17.04 18:500.34898+0.00077
      17.04 17:500.34728+0.00106
      17.04 16:500.34577-0.00021
      17.04 15:500.34712+0.00101
      17.04 14:500.34624-0.00045
      17.04 13:500.34536-4.0E-5
      17.04 12:500.34394+0.00068
      17.04 11:500.34339-0.0005
      17.04 10:500.34305+0.00082
      17.04 09:500.34002+0.00043
      17.04 08:500.34053
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.26201
      макс: 0.34898
      за месяц:
      0.33707  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.33589+0.00291
      22.04.20240.33298-0.00019
      21.04.20240.33317-0.00251
      20.04.20240.33568-0.00082
      19.04.20240.3365-0.00159
      18.04.20240.33809-0.00402
      17.04.20240.34211+0.00311
      16.04.20240.339+0.00868
      15.04.20240.33032-0.00716
      14.04.20240.33748+0.01073
      13.04.20240.32675+0.02874
      12.04.20240.29801+0.00832
      11.04.20240.28969-0.00266
      10.04.20240.29235+0.00519
      09.04.20240.28716+0.0019
      08.04.20240.28526-0.00472
      07.04.20240.28998-0.00326
      06.04.20240.29324-0.0036
      05.04.20240.29684+0.00548
      04.04.20240.29136-0.00019
      03.04.20240.29155-0.00319
      02.04.20240.29474+0.00774
      01.04.20240.287+0.00637
      31.03.20240.28063-0.00114
      30.03.20240.28177-0.00397
      29.03.20240.28574+0.0126
      28.03.20240.27314+0.00512
      27.03.20240.26802+0.00601
      26.03.20240.26201-0.00414
      25.03.20240.26615-0.00606
      24.03.20240.27221
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.21836
      макс: 0.4136
      за квартал:
      0.33707  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.33589+0.00291
      22.04.20240.33298-0.00019
      21.04.20240.33317-0.00251
      20.04.20240.33568-0.00082
      19.04.20240.3365-0.00159
      18.04.20240.33809-0.00402
      17.04.20240.34211+0.00311
      16.04.20240.339+0.00868
      15.04.20240.33032-0.00716
      14.04.20240.33748+0.01073
      13.04.20240.32675+0.02874
      12.04.20240.29801+0.00832
      11.04.20240.28969-0.00266
      10.04.20240.29235+0.00519
      09.04.20240.28716+0.0019
      08.04.20240.28526-0.00472
      07.04.20240.28998-0.00326
      06.04.20240.29324-0.0036
      05.04.20240.29684+0.00548
      04.04.20240.29136-0.00019
      03.04.20240.29155-0.00319
      02.04.20240.29474+0.00774
      01.04.20240.287+0.00637
      31.03.20240.28063-0.00114
      30.03.20240.28177-0.00397
      29.03.20240.28574+0.0126
      28.03.20240.27314+0.00512
      27.03.20240.26802+0.00601
      26.03.20240.26201-0.00414
      25.03.20240.26615-0.00606
      24.03.20240.27221+0.00581
      23.03.20240.2664+0.00601
      22.03.20240.26039-0.0003
      21.03.20240.26069-0.00012
      20.03.20240.26081-0.00523
      19.03.20240.26604+0.01454
      18.03.20240.2515+0.00537
      17.03.20240.24613-0.00141
      16.03.20240.24754+0.00886
      15.03.20240.23868+0.00244
      14.03.20240.23624+0.00498
      13.03.20240.23126-0.00077
      12.03.20240.23203+0.00302
      11.03.20240.22901+0.01065
      10.03.20240.21836-0.01316
      09.03.20240.23152-0.01877
      08.03.20240.25029-0.00573
      07.03.20240.25602+0.00052
      06.03.20240.2555-0.00824
      05.03.20240.26374+0.00301
      04.03.20240.26073+0.0026
      03.03.20240.25813-0.01751
      02.03.20240.27564-0.00149
      01.03.20240.27713-0.0097
      29.02.20240.28683-0.00735
      28.02.20240.29418-0.01084
      27.02.20240.30502-0.01428
      26.02.20240.3193-0.0115
      25.02.20240.3308-0.00165
      24.02.20240.33245-0.01306
      23.02.20240.34551-0.00465
      22.02.20240.35016+0.00224
      21.02.20240.34792+0.00779
      20.02.20240.34013-0.00112
      19.02.20240.34125-0.00922
      18.02.20240.35047-0.00176
      17.02.20240.35223-1.0E-5
      16.02.20240.35224-0.00134
      15.02.20240.35358-0.0002
      14.02.20240.35378-0.00664
      13.02.20240.36042-0.00697
      12.02.20240.36739-0.0051
      11.02.20240.37249-0.0041
      10.02.20240.37659-0.00176
      09.02.20240.37835-0.00144
      08.02.20240.37979-0.00291
      07.02.20240.3827-0.00851
      06.02.20240.39121-0.00263
      05.02.20240.39384+4.0E-5
      04.02.20240.3938+0.00508
      03.02.20240.38872+0.0037
      02.02.20240.38502-0.00475
      01.02.20240.38977-0.00155
      31.01.20240.39132-0.00146
      30.01.20240.39278-0.00232
      29.01.20240.3951-0.00078
      28.01.20240.39588-0.00629
      27.01.20240.40217-0.00697
      26.01.20240.40914-0.0026
      25.01.20240.41174-0.00186
      24.01.20240.4136

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.