Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Gatechain Token »

    Курс Stellar Lumens к Gatechain Token

    Обновлено: 25.04.2024 12:03:01Stellar Lumens

    =
    Калькулятор XLM - GT / Обратный расчет: курс Gatechain Token к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно gatechain token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01483
      макс: 0.01573
      за сутки:
        0.01503

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 12:030.01503+2.0E-5
      25.04 12:000.01501+2.0E-5
      25.04 11:500.01499+1.0E-5
      25.04 11:400.01498+8.0E-5
      25.04 11:300.0149+2.0E-5
      25.04 11:200.01488+5.0E-5
      25.04 11:100.01483-1.0E-5
      25.04 11:000.01484-1.0E-5
      25.04 10:500.01485-1.0E-5
      25.04 10:400.01486-3.0E-5
      25.04 10:300.01489-8.0E-5
      25.04 10:200.01497-2.0E-5
      25.04 10:100.01499-1.0E-5
      25.04 10:030.015+1.0E-5
      25.04 10:000.01499+1.0E-5
      25.04 09:500.01498-6.0E-5
      25.04 09:400.01504+1.0E-5
      25.04 09:300.01503+6.0E-5
      25.04 09:200.01497-1.0E-5
      25.04 09:100.01498-4.0E-5
      25.04 09:000.01502-
      25.04 08:500.01502-
      25.04 08:400.01502+6.0E-5
      25.04 08:300.01496-3.0E-5
      25.04 08:200.01499-4.0E-5
      25.04 08:100.01503-2.0E-5
      25.04 08:030.01505-1.0E-5
      25.04 08:000.01506+1.0E-5
      25.04 07:500.01505-5.0E-5
      25.04 07:400.0151+6.0E-5
      25.04 07:300.01504+6.0E-5
      25.04 07:200.01498-7.0E-5
      25.04 07:100.01505-4.0E-5
      25.04 07:000.01509-4.0E-5
      25.04 06:500.01513-6.0E-5
      25.04 06:400.01519+1.0E-5
      25.04 06:300.01518+1.0E-5
      25.04 06:200.01517-3.0E-5
      25.04 06:100.0152-
      25.04 06:030.0152+1.0E-5
      25.04 06:000.01519+8.0E-5
      25.04 05:500.01511-
      25.04 05:400.01511-
      25.04 05:300.01511+1.0E-5
      25.04 05:200.0151+0.00012
      25.04 05:100.01498-3.0E-5
      25.04 05:000.01501-0.0001
      25.04 04:500.01511+6.0E-5
      25.04 04:400.01505-8.0E-5
      25.04 04:300.01513-
      25.04 04:200.01513-4.0E-5
      25.04 04:100.01517+6.0E-5
      25.04 04:030.01511-1.0E-5
      25.04 04:000.01512-1.0E-5
      25.04 03:500.01513+5.0E-5
      25.04 03:400.01508+4.0E-5
      25.04 03:300.01504+1.0E-5
      25.04 03:200.01503-3.0E-5
      25.04 03:100.01506-3.0E-5
      25.04 03:000.01509+2.0E-5
      25.04 02:500.01507+5.0E-5
      25.04 02:400.01502+3.0E-5
      25.04 02:300.01499-3.0E-5
      25.04 02:200.01502+4.0E-5
      25.04 02:100.01498-3.0E-5
      25.04 02:030.01501-1.0E-5
      25.04 02:000.01502-4.0E-5
      25.04 01:500.01506-1.0E-5
      25.04 01:400.01507-1.0E-5
      25.04 01:300.01508-5.0E-5
      25.04 01:200.01513-4.0E-5
      25.04 01:100.01517-5.0E-5
      25.04 01:000.01522-2.0E-5
      25.04 00:500.01524-3.0E-5
      25.04 00:400.01527-3.0E-5
      25.04 00:300.0153+1.0E-5
      25.04 00:200.01529-9.0E-5
      25.04 00:100.01538-2.0E-5
      25.04 00:030.0154-
      25.04 00:000.0154+5.0E-5
      24.04 23:500.01535-3.0E-5
      24.04 23:400.01538+2.0E-5
      24.04 23:300.01536-1.0E-5
      24.04 23:200.01537-5.0E-5
      24.04 23:100.01542-3.0E-5
      24.04 23:000.01545+3.0E-5
      24.04 22:500.01542-4.0E-5
      24.04 22:400.01546-3.0E-5
      24.04 22:300.01549+3.0E-5
      24.04 22:200.01546+6.0E-5
      24.04 22:100.0154+4.0E-5
      24.04 22:030.01536-3.0E-5
      24.04 22:000.01539+5.0E-5
      24.04 21:500.01534+7.0E-5
      24.04 21:400.01527-
      24.04 21:300.01527+3.0E-5
      24.04 21:200.01524+4.0E-5
      24.04 21:100.0152-4.0E-5
      24.04 21:000.01524-7.0E-5
      24.04 20:500.01531+1.0E-5
      24.04 20:400.0153-2.0E-5
      24.04 20:300.01532-1.0E-5
      24.04 20:200.01533-
      24.04 20:100.01533-5.0E-5
      24.04 20:030.01538+1.0E-5
      24.04 20:000.01537+1.0E-5
      24.04 19:500.01536-3.0E-5
      24.04 19:400.01539-1.0E-5
      24.04 19:300.0154-3.0E-5
      24.04 19:200.01543-0.00016
      24.04 19:100.01559-8.0E-5
      24.04 19:000.01567-4.0E-5
      24.04 18:500.01571-1.0E-5
      24.04 18:400.01572-1.0E-5
      24.04 18:300.01573+8.0E-5
      24.04 18:200.01565+0.00015
      24.04 18:100.0155+4.0E-5
      24.04 18:030.01546+1.0E-5
      24.04 18:000.01545-2.0E-5
      24.04 17:500.01547-4.0E-5
      24.04 17:400.01551+0.00017
      24.04 17:300.01534-4.0E-5
      24.04 17:200.01538+1.0E-5
      24.04 17:100.01537+5.0E-5
      24.04 17:000.01532+3.0E-5
      24.04 16:500.01529+1.0E-5
      24.04 16:400.01528+6.0E-5
      24.04 16:300.01522+6.0E-5
      24.04 16:200.01516-1.0E-5
      24.04 16:100.01517-5.0E-5
      24.04 16:000.01522+3.0E-5
      24.04 15:500.01519-2.0E-5
      24.04 15:400.01521-6.0E-5
      24.04 15:300.01527+1.0E-5
      24.04 15:200.01526-
      24.04 15:100.01526+6.0E-5
      24.04 15:000.0152+4.0E-5
      24.04 14:500.01516-2.0E-5
      24.04 14:400.01518+0.00012
      24.04 14:300.01506+5.0E-5
      24.04 14:200.01501-4.0E-5
      24.04 14:100.01505-1.0E-5
      24.04 14:030.01506-
      24.04 14:000.01506+1.0E-5
      24.04 13:500.01505-5.0E-5
      24.04 13:400.0151+4.0E-5
      24.04 13:300.01506-2.0E-5
      24.04 13:200.01508-1.0E-5
      24.04 13:100.01509-9.0E-5
      24.04 13:000.01518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01483
      макс: 0.01705
      за неделю:
        0.01503

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 12:030.01503+2.0E-5
      25.04 11:500.01499-1.0E-5
      25.04 10:500.01485+1.0E-5
      25.04 09:500.01498-
      25.04 08:500.01502+1.0E-5
      25.04 07:500.01505-4.0E-5
      25.04 06:500.01513+8.0E-5
      25.04 05:500.01511-0.0001
      25.04 04:500.01511-1.0E-5
      25.04 03:500.01513+2.0E-5
      25.04 02:500.01507-4.0E-5
      25.04 01:500.01506-2.0E-5
      25.04 00:500.01524+5.0E-5
      24.04 23:500.01535+3.0E-5
      24.04 22:500.01542+5.0E-5
      24.04 21:500.01534-7.0E-5
      24.04 20:500.01531+1.0E-5
      24.04 19:500.01536-4.0E-5
      24.04 18:500.01571-2.0E-5
      24.04 17:500.01547+3.0E-5
      24.04 16:500.01529+3.0E-5
      24.04 15:500.01519+4.0E-5
      24.04 14:500.01516+1.0E-5
      24.04 13:500.01505+0.00012
      24.04 12:500.01506+3.0E-5
      24.04 11:500.01532+2.0E-5
      24.04 10:500.01518-0.00013
      24.04 09:500.01566-
      24.04 08:500.01559+7.0E-5
      24.04 07:500.01556-3.0E-5
      24.04 06:500.0156-
      24.04 05:500.01559-2.0E-5
      24.04 04:500.01565-2.0E-5
      24.04 03:500.01571+6.0E-5
      24.04 02:500.01559-4.0E-5
      24.04 01:500.01553+5.0E-5
      24.04 00:500.01536-2.0E-5
      23.04 23:500.01545+0.00024
      23.04 22:500.01524+2.0E-5
      23.04 21:500.01511-3.0E-5
      23.04 20:500.01528-1.0E-5
      23.04 19:500.01523-6.0E-5
      23.04 18:500.01532+6.0E-5
      23.04 17:500.01548-0.00013
      23.04 16:500.01571+3.0E-5
      23.04 15:500.01574-1.0E-5
      23.04 14:500.01582+2.0E-5
      23.04 13:500.01583-
      23.04 12:500.0158+8.0E-5
      23.04 11:500.01575+4.0E-5
      23.04 10:500.01574+1.0E-5
      23.04 09:500.01575-2.0E-5
      23.04 08:500.01574-
      23.04 07:500.01574+0.00012
      23.04 06:500.01569+0.00014
      23.04 05:500.01553-5.0E-5
      23.04 04:500.01555-4.0E-5
      23.04 03:500.01559+4.0E-5
      23.04 02:500.01578+1.0E-5
      23.04 01:500.01602+6.0E-5
      23.04 00:500.01597+4.0E-5
      22.04 23:500.01607-2.0E-5
      22.04 22:500.01603-2.0E-5
      22.04 21:500.016+2.0E-5
      22.04 20:500.01593+6.0E-5
      22.04 19:500.01586-7.0E-5
      22.04 18:500.01598-5.0E-5
      22.04 17:500.01609+1.0E-5
      22.04 16:500.01601+3.0E-5
      22.04 15:500.01615-1.0E-5
      22.04 14:500.01613-2.0E-5
      22.04 13:500.01607+9.0E-5
      22.04 12:500.01607-2.0E-5
      22.04 11:500.01598-9.0E-5
      22.04 10:500.01608-0.00011
      22.04 09:500.01625-9.0E-5
      22.04 08:500.01638+3.0E-5
      22.04 07:500.01636+2.0E-5
      22.04 06:500.01652+1.0E-5
      22.04 05:500.01635+4.0E-5
      22.04 04:500.01632+2.0E-5
      22.04 03:500.01627-2.0E-5
      22.04 02:500.01623+1.0E-5
      22.04 01:500.01619+1.0E-5
      22.04 00:500.01616+2.0E-5
      21.04 23:500.01623-3.0E-5
      21.04 22:500.01625-2.0E-5
      21.04 21:500.01634+1.0E-5
      21.04 20:500.01644+1.0E-5
      21.04 19:500.01635+1.0E-5
      21.04 18:500.01643+2.0E-5
      21.04 17:500.0163-
      21.04 16:500.01617-
      21.04 15:500.01615+1.0E-5
      21.04 14:500.01621-3.0E-5
      21.04 13:500.01612-2.0E-5
      21.04 12:500.01623-7.0E-5
      21.04 11:500.01634-5.0E-5
      21.04 10:500.0163-6.0E-5
      21.04 09:500.01666+3.0E-5
      21.04 08:500.0166+3.0E-5
      21.04 07:500.01655-3.0E-5
      21.04 06:500.01661+6.0E-5
      21.04 05:500.01649+3.0E-5
      21.04 04:500.01644+6.0E-5
      21.04 03:500.01631-3.0E-5
      21.04 02:500.01633-2.0E-5
      21.04 01:500.01638+1.0E-5
      21.04 00:500.01635-1.0E-5
      20.04 23:500.0164+1.0E-5
      20.04 22:500.01632+2.0E-5
      20.04 21:500.01641-
      20.04 20:500.01664-1.0E-5
      20.04 19:500.01654-
      20.04 18:500.01648+3.0E-5
      20.04 17:500.01644-
      20.04 16:500.01636-2.0E-5
      20.04 15:500.01649+1.0E-5
      20.04 14:500.01646+6.0E-5
      20.04 13:500.01641-8.0E-5
      20.04 12:500.01658-1.0E-5
      20.04 11:500.01637+3.0E-5
      20.04 10:500.0163-1.0E-5
      20.04 09:500.01633-2.0E-5
      20.04 08:500.01634-1.0E-5
      20.04 07:500.01643+1.0E-5
      20.04 06:500.01634-4.0E-5
      20.04 05:500.01634+2.0E-5
      20.04 04:500.01639-5.0E-5
      20.04 03:500.0164+4.0E-5
      20.04 02:500.01635-1.0E-5
      20.04 01:500.01644-
      20.04 00:500.0165+1.0E-5
      19.04 23:500.01637+3.0E-5
      19.04 22:500.0164-2.0E-5
      19.04 21:500.01636-1.0E-5
      19.04 20:500.01652-1.0E-5
      19.04 19:500.01657-2.0E-5
      19.04 18:500.01664-4.0E-5
      19.04 17:500.01666+3.0E-5
      19.04 16:500.01655-2.0E-5
      19.04 15:500.01663-8.0E-5
      19.04 14:500.01673-3.0E-5
      19.04 13:500.01675+5.0E-5
      19.04 12:500.0166+4.0E-5
      19.04 11:500.01654-1.0E-5
      19.04 10:500.01635-0.00011
      19.04 09:500.0164+1.0E-5
      19.04 08:500.01625-6.0E-5
      19.04 07:500.01642-4.0E-5
      19.04 06:500.01638+0.00012
      19.04 05:500.01612+1.0E-5
      19.04 04:500.01611-
      19.04 03:500.01645-2.0E-5
      19.04 02:500.0164-
      19.04 01:500.01637-1.0E-5
      19.04 00:500.01621-1.0E-5
      18.04 23:500.01623+2.0E-5
      18.04 22:500.01621+1.0E-5
      18.04 21:500.01609-0.00014
      18.04 20:500.01627-1.0E-5
      18.04 19:500.01639-5.0E-5
      18.04 18:500.01651-3.0E-5
      18.04 17:500.01658+3.0E-5
      18.04 16:500.01671-4.0E-5
      18.04 15:500.01704-
      18.04 14:500.01687-0.00012
      18.04 13:500.01705+0.00015
      18.04 12:500.01646
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.0133
      макс: 0.01713
      за месяц:
        0.01503
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.01535-0.00022
      23.04.20240.01557-0.00052
      22.04.20240.01609-0.00025
      21.04.20240.01634-6.0E-5
      20.04.20240.0164-6.0E-5
      19.04.20240.01646+9.0E-5
      18.04.20240.01637+0.0003
      17.04.20240.01607+0.00023
      16.04.20240.01584+0.00044
      15.04.20240.0154+3.0E-5
      14.04.20240.01537+0.00017
      13.04.20240.0152-0.00092
      12.04.20240.01612-0.00021
      11.04.20240.01633-0.00026
      10.04.20240.01659-0.00033
      09.04.20240.01692+0.00028
      08.04.20240.01664+0.00024
      07.04.20240.0164-0.00073
      06.04.20240.01713+0.00077
      05.04.20240.01636+0.00089
      04.04.20240.01547+0.00055
      03.04.20240.01492+0.00031
      02.04.20240.01461+0.00106
      01.04.20240.01355+0.00016
      31.03.20240.01339+9.0E-5
      30.03.20240.0133-0.00104
      29.03.20240.01434+0.00069
      28.03.20240.01365-0.00171
      27.03.20240.01536-0.00062
      26.03.20240.01598-0.00051
      25.03.20240.01649
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.0133
      макс: 0.02741
      за квартал:
        0.01503
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.01535-0.00022
      23.04.20240.01557-0.00052
      22.04.20240.01609-0.00025
      21.04.20240.01634-6.0E-5
      20.04.20240.0164-6.0E-5
      19.04.20240.01646+9.0E-5
      18.04.20240.01637+0.0003
      17.04.20240.01607+0.00023
      16.04.20240.01584+0.00044
      15.04.20240.0154+3.0E-5
      14.04.20240.01537+0.00017
      13.04.20240.0152-0.00092
      12.04.20240.01612-0.00021
      11.04.20240.01633-0.00026
      10.04.20240.01659-0.00033
      09.04.20240.01692+0.00028
      08.04.20240.01664+0.00024
      07.04.20240.0164-0.00073
      06.04.20240.01713+0.00077
      05.04.20240.01636+0.00089
      04.04.20240.01547+0.00055
      03.04.20240.01492+0.00031
      02.04.20240.01461+0.00106
      01.04.20240.01355+0.00016
      31.03.20240.01339+9.0E-5
      30.03.20240.0133-0.00104
      29.03.20240.01434+0.00069
      28.03.20240.01365-0.00171
      27.03.20240.01536-0.00062
      26.03.20240.01598-0.00051
      25.03.20240.01649-0.00024
      24.03.20240.01673-0.00095
      23.03.20240.01768-0.00113
      22.03.20240.01881+1.0E-5
      21.03.20240.0188+0.00066
      20.03.20240.01814-7.0E-5
      19.03.20240.01821-0.00032
      18.03.20240.01853-0.00046
      17.03.20240.01899-0.00038
      16.03.20240.01937-1.0E-5
      15.03.20240.01938-0.00112
      14.03.20240.0205-0.00142
      13.03.20240.02192-0.00143
      12.03.20240.02335-0.00083
      11.03.20240.02418-0.00011
      10.03.20240.02429-0.00226
      09.03.20240.02655-0.00019
      08.03.20240.02674-0.00067
      07.03.20240.02741+0.00132
      06.03.20240.02609-0.00103
      05.03.20240.02712-0.00016
      04.03.20240.02728+0.00245
      03.03.20240.02483-6.0E-5
      02.03.20240.02489+0.00082
      01.03.20240.02407-0.00049
      29.02.20240.02456+0.00019
      28.02.20240.02437+0.00012
      27.02.20240.02425+0.00042
      26.02.20240.02383+8.0E-5
      25.02.20240.02375-0.00044
      24.02.20240.02419-0.00015
      23.02.20240.02434-0.00018
      22.02.20240.02452+0.00044
      21.02.20240.02408-0.00072
      20.02.20240.0248+0.00021
      19.02.20240.02459+0.00029
      18.02.20240.0243+6.0E-5
      17.02.20240.02424-0.00037
      16.02.20240.02461+0.0001
      15.02.20240.02451+0.00035
      14.02.20240.02416+0.00019
      13.02.20240.02397+0.00023
      12.02.20240.02374+0.00011
      11.02.20240.02363+0.00023
      10.02.20240.0234+0.00022
      09.02.20240.02318+0.0003
      08.02.20240.02288+0.00028
      07.02.20240.0226-0.00031
      06.02.20240.02291-5.0E-5
      05.02.20240.02296-1.0E-5
      04.02.20240.02297-0.00063
      03.02.20240.0236+0.00016
      02.02.20240.02344+0.00046
      01.02.20240.02298-0.00043
      31.01.20240.02341-0.00083
      30.01.20240.02424+0.00026
      29.01.20240.02398-8.0E-5
      28.01.20240.02406-0.0007
      27.01.20240.02476-0.00026
      26.01.20240.02502+0.0002
      25.01.20240.02482

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.