Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, ICON »

    Курс Stellar Lumens к ICON

    Обновлено: 20.04.2024 16:30:01Stellar Lumens

    =
    Калькулятор XLM - ICX / Обратный расчет: курс ICON к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно icon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47287
      макс: 0.49032
      за сутки:
      0.48177  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 16:300.48177+8.0E-5
      20.04 16:200.48169+0.00054
      20.04 16:100.48115-0.00041
      20.04 16:030.48156-0.00014
      20.04 16:000.4817+7.0E-5
      20.04 15:500.48163-0.00061
      20.04 15:400.48224+6.0E-5
      20.04 15:300.48218+0.00048
      20.04 15:200.4817-0.00035
      20.04 15:100.48205+0.00017
      20.04 15:000.48188+0.00011
      20.04 14:500.48177+0.00143
      20.04 14:400.48034-0.00081
      20.04 14:300.48115-5.0E-5
      20.04 14:200.4812-0.00198
      20.04 14:100.48318-
      20.04 14:030.48318-0.0005
      20.04 14:000.48368+0.00107
      20.04 13:500.48261-0.00091
      20.04 13:400.48352-0.00119
      20.04 13:300.48471-0.00027
      20.04 13:200.48498-0.0009
      20.04 13:100.48588-0.00284
      20.04 13:000.48872-0.0016
      20.04 12:500.49032+0.00236
      20.04 12:400.48796+0.00161
      20.04 12:300.48635-2.0E-5
      20.04 12:200.48637+0.00022
      20.04 12:100.48615+0.00037
      20.04 12:030.48578+0.0001
      20.04 12:000.48568+0.00125
      20.04 11:500.48443-0.00093
      20.04 11:400.48536-0.00106
      20.04 11:300.48642-0.00077
      20.04 11:200.48719+0.00084
      20.04 11:100.48635-0.00058
      20.04 11:000.48693+0.00062
      20.04 10:500.48631-0.00049
      20.04 10:400.4868-0.00101
      20.04 10:300.48781+0.00023
      20.04 10:200.48758+0.0006
      20.04 10:100.48698+0.00037
      20.04 10:030.48661+4.0E-5
      20.04 10:000.48657-0.0001
      20.04 09:500.48667-0.00093
      20.04 09:400.4876+2.0E-5
      20.04 09:300.48758+0.00023
      20.04 09:200.48735+0.00081
      20.04 09:100.48654+0.00022
      20.04 09:000.48632-0.00038
      20.04 08:500.4867-0.00106
      20.04 08:400.48776-0.00111
      20.04 08:300.48887+0.00016
      20.04 08:200.48871+0.00025
      20.04 08:100.48846+3.0E-5
      20.04 08:030.48843-6.0E-5
      20.04 08:000.48849+0.0006
      20.04 07:500.48789+0.00014
      20.04 07:400.48775-0.00026
      20.04 07:300.48801-0.00028
      20.04 07:200.48829+0.00029
      20.04 07:100.488-0.00026
      20.04 07:000.48826+0.00072
      20.04 06:500.48754+0.00036
      20.04 06:400.48718+0.00146
      20.04 06:300.48572+0.00045
      20.04 06:200.48527+0.00076
      20.04 06:100.48451+0.00101
      20.04 06:030.4835+7.0E-5
      20.04 06:000.48343+0.00059
      20.04 05:500.48284-0.00052
      20.04 05:400.48336+0.00061
      20.04 05:300.48275-0.00069
      20.04 05:200.48344+0.00078
      20.04 05:100.48266+0.0007
      20.04 05:000.48196+0.00073
      20.04 04:500.48123-0.00251
      20.04 04:400.48374-0.00058
      20.04 04:300.48432+0.00057
      20.04 04:200.48375-0.00077
      20.04 04:100.48452+0.00012
      20.04 04:030.4844+0.00024
      20.04 04:000.48416-0.00054
      20.04 03:500.4847+0.00016
      20.04 03:400.48454+0.00203
      20.04 03:300.48251-0.00061
      20.04 03:200.48312+0.00132
      20.04 03:100.4818-0.0004
      20.04 03:000.4822+0.00117
      20.04 02:500.48103-0.00165
      20.04 02:400.48268-0.00073
      20.04 02:300.48341+0.00077
      20.04 02:200.48264+0.00059
      20.04 02:100.48205+0.00222
      20.04 02:030.47983+0.00075
      20.04 02:000.47908+0.00014
      20.04 01:500.47894+0.00013
      20.04 01:400.47881+0.00112
      20.04 01:300.47769+0.00057
      20.04 01:200.47712-0.00032
      20.04 01:100.47744-0.00053
      20.04 01:000.47797-0.00067
      20.04 00:500.47864+0.00055
      20.04 00:400.47809+0.00029
      20.04 00:300.4778-1.0E-5
      20.04 00:200.47781+0.00049
      20.04 00:100.47732+0.00073
      20.04 00:030.47659-0.00031
      20.04 00:000.4769-0.00078
      19.04 23:500.47768+0.00102
      19.04 23:400.47666+0.00067
      19.04 23:300.47599+0.00034
      19.04 23:200.47565+0.001
      19.04 23:100.47465+3.0E-5
      19.04 23:000.47462-0.00031
      19.04 22:500.47493+0.00014
      19.04 22:400.47479+0.00082
      19.04 22:300.47397+4.0E-5
      19.04 22:200.47393+0.00042
      19.04 22:100.47351+4.0E-5
      19.04 22:030.47347+0.00023
      19.04 22:000.47324-0.00044
      19.04 21:500.47368-0.00033
      19.04 21:400.47401+0.00025
      19.04 21:300.47376+0.00019
      19.04 21:200.47357-0.00037
      19.04 21:100.47394+0.00093
      19.04 21:000.47301-0.00027
      19.04 20:500.47328+0.00026
      19.04 20:400.47302-0.0007
      19.04 20:300.47372-4.0E-5
      19.04 20:200.47376+7.0E-5
      19.04 20:100.47369+0.00014
      19.04 20:030.47355-0.00039
      19.04 20:000.47394+0.00074
      19.04 19:500.4732-0.00197
      19.04 19:400.47517-0.00056
      19.04 19:300.47573+0.00032
      19.04 19:200.47541+0.00095
      19.04 19:100.47446-0.00108
      19.04 19:000.47554+0.00108
      19.04 18:500.47446+0.00117
      19.04 18:400.47329+0.00042
      19.04 18:300.47287-0.0002
      19.04 18:200.47307-0.00138
      19.04 18:100.47445-0.00032
      19.04 18:030.47477+0.00036
      19.04 18:000.47441+0.00113
      19.04 17:500.47328-0.00126
      19.04 17:400.47454-0.00071
      19.04 17:300.47525+0.00163
      19.04 17:200.47362-0.00084
      19.04 17:100.47446-0.00037
      19.04 17:000.47483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43034
      макс: 0.49032
      за неделю:
      0.48177  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 16:300.48177+7.0E-5
      20.04 15:500.48163+0.00011
      20.04 14:500.48177+0.00107
      20.04 13:500.48261-0.0016
      20.04 12:500.49032+0.00125
      20.04 11:500.48443+0.00062
      20.04 10:500.48631-0.0001
      20.04 09:500.48667-0.00038
      20.04 08:500.4867+0.0006
      20.04 07:500.48789+0.00072
      20.04 06:500.48754+0.00059
      20.04 05:500.48284+0.00073
      20.04 04:500.48123-0.00054
      20.04 03:500.4847+0.00117
      20.04 02:500.48103+0.00014
      20.04 01:500.47894-0.00067
      20.04 00:500.47864-0.00078
      19.04 23:500.47768-0.00031
      19.04 22:500.47493-0.00044
      19.04 21:500.47368-0.00027
      19.04 20:500.47328+0.00074
      19.04 19:500.4732+0.00108
      19.04 18:500.47446+0.00113
      19.04 17:500.47328+0.00087
      19.04 16:500.47396+0.00171
      19.04 15:500.47396+0.00042
      19.04 14:500.47716-0.00021
      19.04 13:500.47916+3.0E-5
      19.04 12:500.4764-0.00068
      19.04 11:500.47483+0.00144
      19.04 10:500.47229-0.00312
      19.04 09:500.46895+0.00086
      19.04 08:500.47227-0.00046
      19.04 07:500.47164-0.00222
      19.04 06:500.47424-0.00252
      19.04 05:500.48038-0.00059
      19.04 04:500.48072-0.00107
      19.04 03:500.47994+0.0001
      19.04 02:500.47791+0.00059
      19.04 01:500.47493+0.00025
      19.04 00:500.47313-0.00128
      18.04 23:500.47326+3.0E-5
      18.04 22:500.47134+0.00012
      18.04 21:500.47302+1.0E-5
      18.04 20:500.47459-0.00104
      18.04 19:500.47252-0.00027
      18.04 18:500.47408-0.00014
      18.04 17:500.47359+0.00107
      18.04 16:500.47589+0.00025
      18.04 15:500.47964-0.0002
      18.04 14:500.47868+0.0006
      18.04 13:500.48198-0.00072
      18.04 12:500.48049-0.00013
      18.04 11:500.47828-0.00019
      18.04 10:500.48247-0.00141
      18.04 09:500.4831+0.00128
      18.04 08:500.47787+0.00029
      18.04 07:500.47911-0.00059
      18.04 06:500.47839+0.00053
      18.04 05:500.47734+0.00029
      18.04 04:500.47874-0.00198
      18.04 03:500.48224+0.00114
      18.04 02:500.48261+0.0007
      18.04 01:500.47998-0.00064
      18.04 00:500.48019+0.00133
      17.04 23:500.48203+0.00047
      17.04 22:500.48149+0.00167
      17.04 21:500.47721-0.00338
      17.04 20:500.4837+0.00054
      17.04 19:500.48753-0.0001
      17.04 18:500.48749+0.00117
      17.04 17:500.48417+0.00149
      17.04 16:500.48436-0.00177
      17.04 15:500.48823+0.00136
      17.04 14:500.48674-0.00036
      17.04 13:500.48654+2.0E-5
      17.04 12:500.48399-0.00019
      17.04 11:500.48478-0.00107
      17.04 10:500.48485+0.00031
      17.04 09:500.48094+0.00183
      17.04 08:500.48147-0.00028
      17.04 07:500.47786+0.00049
      17.04 06:500.48158-0.00166
      17.04 05:500.48219-0.00164
      17.04 04:500.48149-0.00116
      17.04 03:500.48101-0.00087
      17.04 02:500.48319+0.00134
      17.04 01:500.48188+0.0004
      17.04 00:500.47872+0.00039
      16.04 23:500.48381+0.00038
      16.04 22:500.48367-0.00048
      16.04 21:500.48111+0.00093
      16.04 20:500.47963-0.00369
      16.04 19:500.48346-0.00044
      16.04 18:500.48564+0.00064
      16.04 17:500.4808+4.0E-5
      16.04 16:500.48415+0.00118
      16.04 15:500.47836-0.0022
      16.04 14:500.47803-6.0E-5
      16.04 13:500.47994+0.00052
      16.04 12:500.47778+0.00059
      16.04 11:500.47823-0.00032
      16.04 10:500.47711+0.00088
      16.04 09:500.4743+0.00129
      16.04 08:500.47939+0.00035
      16.04 07:500.48141-0.00076
      16.04 06:500.48047-1.0E-5
      16.04 05:500.47727+0.00178
      16.04 04:500.47555+0.00096
      16.04 03:500.48039+0.00048
      16.04 02:500.47691+0.00021
      16.04 01:500.47385-0.00133
      16.04 00:500.47464+4.0E-5
      15.04 23:500.47478+0.00017
      15.04 22:500.47059+0.0009
      15.04 21:500.47476-0.00088
      15.04 20:500.47296+0.00211
      15.04 19:500.46455-2.0E-5
      15.04 18:500.46185-0.00119
      15.04 17:500.46413+0.00101
      15.04 16:500.46043+0.00017
      15.04 15:500.46028-0.00032
      15.04 14:500.46304-0.00072
      15.04 13:500.46116+0.00029
      15.04 12:500.4615+0.00051
      15.04 11:500.46082-0.00042
      15.04 10:500.46106+0.0007
      15.04 09:500.45527+0.00116
      15.04 08:500.4622+0.00077
      15.04 07:500.46501+0.00013
      15.04 06:500.46329-0.00125
      15.04 05:500.46354-0.00064
      15.04 04:500.46134-0.00162
      15.04 03:500.46447+0.00136
      15.04 02:500.46376+0.00042
      15.04 01:500.45927-0.00037
      15.04 00:500.46975+0.00027
      14.04 23:500.46595+0.00095
      14.04 22:500.46361-0.00074
      14.04 21:500.46333-4.0E-5
      14.04 20:500.46837-0.00107
      14.04 19:500.46825+0.00113
      14.04 18:500.46879-4.0E-5
      14.04 17:500.47093+0.00132
      14.04 16:500.47116+0.00212
      14.04 15:500.47101-0.00038
      14.04 14:500.47722-0.00144
      14.04 13:500.47086+0.00188
      14.04 12:500.47218+0.00192
      14.04 11:500.46606+4.0E-5
      14.04 10:500.46353-1.0E-5
      14.04 09:500.46193+0.0001
      14.04 08:500.46192-0.00088
      14.04 07:500.4632-0.00162
      14.04 06:500.47278-0.00058
      14.04 05:500.47482-0.0004
      14.04 04:500.47134+0.00337
      14.04 03:500.46856+0.00163
      14.04 02:500.45983-0.00166
      14.04 01:500.45631-0.003
      14.04 00:500.46654+0.00067
      13.04 23:500.46359+0.01208
      13.04 22:500.44804+0.00059
      13.04 21:500.44423+0.0008
      13.04 20:500.44496+0.00094
      13.04 19:500.43972+0.00211
      13.04 18:500.43034-1.0E-5
      13.04 17:500.434+0.00035
      13.04 16:500.43161
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.38045
      макс: 0.49032
      за месяц:
      0.48177  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20240.4758-0.00101
      18.04.20240.47681-0.00599
      17.04.20240.4828+0.00267
      16.04.20240.48013+0.01436
      15.04.20240.46577-0.00213
      14.04.20240.4679+0.02912
      13.04.20240.43878+0.03361
      12.04.20240.40517+0.00025
      11.04.20240.40492-0.00525
      10.04.20240.41017+0.00408
      09.04.20240.40609+0.00767
      08.04.20240.39842-0.00574
      07.04.20240.40416-0.00494
      06.04.20240.4091-0.00131
      05.04.20240.41041+0.00078
      04.04.20240.40963-0.00321
      03.04.20240.41284-2.0E-5
      02.04.20240.41286+0.01119
      01.04.20240.40167+0.00991
      31.03.20240.39176+0.01131
      30.03.20240.38045-0.01821
      29.03.20240.39866+0.01262
      28.03.20240.38604-0.00059
      27.03.20240.38663+0.00115
      26.03.20240.38548-0.03913
      25.03.20240.42461-0.01321
      24.03.20240.43782+0.00076
      23.03.20240.43706+0.00455
      22.03.20240.43251+0.00367
      21.03.20240.42884-0.01748
      20.03.20240.44632
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.38045
      макс: 0.53103
      за квартал:
      0.48177  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20240.4758-0.00101
      18.04.20240.47681-0.00599
      17.04.20240.4828+0.00267
      16.04.20240.48013+0.01436
      15.04.20240.46577-0.00213
      14.04.20240.4679+0.02912
      13.04.20240.43878+0.03361
      12.04.20240.40517+0.00025
      11.04.20240.40492-0.00525
      10.04.20240.41017+0.00408
      09.04.20240.40609+0.00767
      08.04.20240.39842-0.00574
      07.04.20240.40416-0.00494
      06.04.20240.4091-0.00131
      05.04.20240.41041+0.00078
      04.04.20240.40963-0.00321
      03.04.20240.41284-2.0E-5
      02.04.20240.41286+0.01119
      01.04.20240.40167+0.00991
      31.03.20240.39176+0.01131
      30.03.20240.38045-0.01821
      29.03.20240.39866+0.01262
      28.03.20240.38604-0.00059
      27.03.20240.38663+0.00115
      26.03.20240.38548-0.03913
      25.03.20240.42461-0.01321
      24.03.20240.43782+0.00076
      23.03.20240.43706+0.00455
      22.03.20240.43251+0.00367
      21.03.20240.42884-0.01748
      20.03.20240.44632-0.00476
      19.03.20240.45108+0.0291
      18.03.20240.42198-0.00713
      17.03.20240.42911+0.00879
      16.03.20240.42032+0.01522
      15.03.20240.4051+0.00339
      14.03.20240.40171-0.00578
      13.03.20240.40749-0.02217
      12.03.20240.42966+0.0053
      11.03.20240.42436+0.02153
      10.03.20240.40283-0.02279
      09.03.20240.42562-0.01085
      08.03.20240.43647+0.00475
      07.03.20240.43172-0.00686
      06.03.20240.43858-0.01461
      05.03.20240.45319+0.00735
      04.03.20240.44584-0.00028
      03.03.20240.44612+0.00474
      02.03.20240.44138+0.01723
      01.03.20240.42415-0.02106
      29.02.20240.44521-0.00457
      28.02.20240.44978-0.00185
      27.02.20240.45163+0.00163
      26.02.20240.45-0.01006
      25.02.20240.46006-0.00239
      24.02.20240.46245-0.00713
      23.02.20240.46958-0.00918
      22.02.20240.47876-0.00211
      21.02.20240.48087+0.00194
      20.02.20240.47893+0.00866
      19.02.20240.47027-0.00396
      18.02.20240.47423-0.00548
      17.02.20240.47971-0.0089
      16.02.20240.48861-0.0033
      15.02.20240.49191-0.00141
      14.02.20240.49332-0.00123
      13.02.20240.49455-0.00114
      12.02.20240.49569-0.00264
      11.02.20240.49833+0.00232
      10.02.20240.49601-0.0032
      09.02.20240.49921-0.00494
      08.02.20240.50415-0.00184
      07.02.20240.50599-0.0016
      06.02.20240.50759-0.0022
      05.02.20240.50979+0.00125
      04.02.20240.50854+0.00416
      03.02.20240.50438-0.00025
      02.02.20240.50463-0.00439
      01.02.20240.50902+0.00173
      31.01.20240.50729+0.00748
      30.01.20240.49981-0.01402
      29.01.20240.51383+0.0015
      28.01.20240.51233-0.00212
      27.01.20240.51445+0.00062
      26.01.20240.51383-0.00202
      25.01.20240.51585-0.01123
      24.01.20240.52708-0.00395
      23.01.20240.53103+0.01357
      22.01.20240.51746+0.01456
      21.01.20240.5029+0.00344
      20.01.20240.49946

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.