Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, IOStoken »

    Курс Stellar Lumens к IOStoken

    Обновлено: 19.04.2024 19:10:01Stellar Lumens

    =
    Калькулятор XLM - IOST / Обратный расчет: курс IOStoken к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно iostoken, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3167
      макс: 11.9868
      за сутки:
        11.6295

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      19.04 19:1011.6295-0.0412
      19.04 19:0011.6707+0.0271
      19.04 18:5011.6436+0.0314
      19.04 18:4011.6122+0.0074
      19.04 18:3011.6048-0.0157
      19.04 18:2011.6205-0.0231
      19.04 18:1011.6436+0.0081
      19.04 18:0311.6355+0.0094
      19.04 18:0011.6261+0.0174
      19.04 17:5011.6087-0.0369
      19.04 17:4011.6456-0.0262
      19.04 17:3011.6718+0.06
      19.04 17:2011.6118-0.02
      19.04 17:1011.6318-0.0313
      19.04 17:0011.6631+0.0024
      19.04 16:5011.6607-0.0323
      19.04 16:4011.693-0.0369
      19.04 16:3011.7299+0.0328
      19.04 16:2011.6971+0.0043
      19.04 16:1011.6928+0.0147
      19.04 16:0311.6781-0.015
      19.04 16:0011.6931+0.0287
      19.04 15:5011.6644-0.0104
      19.04 15:4011.6748-0.012
      19.04 15:3011.6868-0.0065
      19.04 15:2011.6933-0.0174
      19.04 15:1011.7107-0.0075
      19.04 15:0011.7182+0.0165
      19.04 14:5011.7017+0.0034
      19.04 14:4011.6983-0.0277
      19.04 14:3011.726+0.0231
      19.04 14:2011.7029-0.0178
      19.04 14:1011.7207-0.0411
      19.04 14:0311.7618+0.0121
      19.04 14:0011.7497-0.0213
      19.04 13:5011.771-0.0218
      19.04 13:4011.7928+0.0097
      19.04 13:3011.7831+0.0282
      19.04 13:2011.7549+0.0279
      19.04 13:1011.727-0.0304
      19.04 13:0011.7574+0.0085
      19.04 12:5011.7489-0.0059
      19.04 12:4011.7548-0.0041
      19.04 12:3011.7589+0.0125
      19.04 12:2011.7464-0.0326
      19.04 12:1011.779+0.0071
      19.04 12:0311.7719-0.0028
      19.04 12:0011.7747-0.0098
      19.04 11:5011.7845+0.0332
      19.04 11:4011.7513+0.0376
      19.04 11:3011.7137-0.0052
      19.04 11:2011.7189-0.0058
      19.04 11:1011.7247-0.0068
      19.04 11:0011.7315-0.0001
      19.04 10:5011.7316+0.0326
      19.04 10:4011.699+0.017
      19.04 10:3011.682-0.0136
      19.04 10:2011.6956+0.0436
      19.04 10:1011.652-0.0122
      19.04 10:0311.6642-0.0035
      19.04 10:0011.6677-0.0348
      19.04 09:5011.7025-0.0681
      19.04 09:4011.7706+0.0098
      19.04 09:3011.7608-0.0209
      19.04 09:2011.7817-0.0318
      19.04 09:1011.8135+0.0303
      19.04 09:0011.7832+0.0454
      19.04 08:5011.7378+0.0123
      19.04 08:4011.7255+0.0643
      19.04 08:3011.6612+0.0147
      19.04 08:2011.6465+0.0301
      19.04 08:1011.6164+0.0504
      19.04 08:0311.566-0.0078
      19.04 08:0011.5738-0.0246
      19.04 07:5011.5984+0.0366
      19.04 07:4011.5618-0.0551
      19.04 07:3011.6169-0.0063
      19.04 07:2011.6232+0.0237
      19.04 07:1011.5995+0.0686
      19.04 07:0011.5309+0.0224
      19.04 06:5011.5085-0.0134
      19.04 06:4011.5219+0.0856
      19.04 06:3011.4363+0.0472
      19.04 06:2011.3891-0.1759
      19.04 06:1011.565+0.0053
      19.04 06:0311.5597+0.0078
      19.04 06:0011.5519-0.0781
      19.04 05:5011.63+0.0943
      19.04 05:4011.5357-0.0306
      19.04 05:3011.5663-0.0541
      19.04 05:2011.6204+0.2048
      19.04 05:1011.4156-0.0846
      19.04 05:0011.5002-0.1335
      19.04 04:5011.6337+0.0226
      19.04 04:4011.6111+0.0595
      19.04 04:3011.5516+0.0594
      19.04 04:2011.4922+0.0521
      19.04 04:1011.4401+0.0217
      19.04 04:0311.4184+0.0141
      19.04 04:0011.4043-0.0786
      19.04 03:5011.4829+0.1662
      19.04 03:4011.3167-0.0462
      19.04 03:3011.3629-0.1025
      19.04 03:2011.4654-0.1221
      19.04 03:1011.5875-0.1971
      19.04 03:0011.7846+0.0078
      19.04 02:5011.7768+0.0579
      19.04 02:4011.7189-0.0337
      19.04 02:3011.7526-0.0188
      19.04 02:2011.7714-0.0158
      19.04 02:1011.7872+0.0108
      19.04 02:0311.7764-0.0042
      19.04 02:0011.7806+0.002
      19.04 01:5011.7786+0.0252
      19.04 01:4011.7534-0.0518
      19.04 01:3011.8052-0.0237
      19.04 01:2011.8289+0.0468
      19.04 01:1011.7821-0.0683
      19.04 01:0011.8504+0.0218
      19.04 00:5011.8286-0.0017
      19.04 00:4011.8303-0.004
      19.04 00:3011.8343+0.0445
      19.04 00:2011.7898-0.0603
      19.04 00:1011.8501-0.014
      19.04 00:0311.8641-0.0057
      19.04 00:0011.8698-0.0205
      18.04 23:5011.8903+0.0125
      18.04 23:4011.8778+0.0092
      18.04 23:3011.8686-0.0037
      18.04 23:2011.8723-0.0124
      18.04 23:1011.8847+0.0279
      18.04 23:0011.8568-0.0237
      18.04 22:5011.8805+0.0102
      18.04 22:4011.8703-0.0171
      18.04 22:3011.8874-0.0191
      18.04 22:2011.9065-0.0041
      18.04 22:1011.9106-0.0055
      18.04 22:0311.9161+0.0034
      18.04 22:0011.9127-0.0049
      18.04 21:5011.9176-0.0317
      18.04 21:4011.9493-0.0075
      18.04 21:3011.9568-0.0253
      18.04 21:2011.9821-0.0004
      18.04 21:1011.9825-0.0043
      18.04 21:0011.9868+0.0093
      18.04 20:5011.9775-0.0008
      18.04 20:4011.9783+0.0186
      18.04 20:3011.9597+0.0417
      18.04 20:2011.918+0.0067
      18.04 20:1011.9113+0.0305
      18.04 20:0311.8808+0.0002
      18.04 20:0011.8806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7475
      макс: 12.2985
      за неделю:
      11.6295  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      19.04 19:1011.6295+0.0271
      19.04 18:5011.6436+0.0174
      19.04 17:5011.6087+0.0024
      19.04 16:5011.6607+0.0287
      19.04 15:5011.6644+0.0165
      19.04 14:5011.7017-0.0213
      19.04 13:5011.771+0.0085
      19.04 12:5011.7489-0.0098
      19.04 11:5011.7845-0.0001
      19.04 10:5011.7316-0.0348
      19.04 09:5011.7025+0.0454
      19.04 08:5011.7378-0.0246
      19.04 07:5011.5984+0.0224
      19.04 06:5011.5085-0.0781
      19.04 05:5011.63-0.1335
      19.04 04:5011.6337-0.0786
      19.04 03:5011.4829+0.0078
      19.04 02:5011.7768+0.002
      19.04 01:5011.7786+0.0218
      19.04 00:5011.8286-0.0205
      18.04 23:5011.8903-0.0237
      18.04 22:5011.8805-0.0049
      18.04 21:5011.9176+0.0093
      18.04 20:5011.9775-0.0133
      18.04 19:5011.8939-0.0032
      18.04 18:5011.9129-0.0061
      18.04 17:5011.9215-0.0056
      18.04 16:5012.0969+0.0037
      18.04 15:5012.2118-0.0287
      18.04 14:5012.1814+0.0035
      18.04 13:5012.2985-0.0321
      18.04 12:5012.2558+0.0002
      18.04 11:5012.1466-0.0095
      18.04 10:5012.2441-0.0273
      18.04 09:5012.2223+0.0274
      18.04 08:5012.0757+0.0073
      18.04 07:5012.1017-0.0203
      18.04 06:5012.1009-0.0032
      18.04 05:5012.0693+0.0124
      18.04 04:5012.0309-0.0319
      18.04 03:5012.1354+0.0449
      18.04 02:5012.1484+0.0133
      18.04 01:5012.085-0.0122
      18.04 00:5012.0365+0.0638
      17.04 23:5012.1203+0.0076
      17.04 22:5012.1008-0.0009
      17.04 21:5012.0357-0.0553
      17.04 20:5012.1606+0.0178
      17.04 19:5012.2693-0.0039
      17.04 18:5012.259+0.0315
      17.04 17:5012.2224+0.0199
      17.04 16:5012.1702-0.0344
      17.04 15:5012.2065+0.0429
      17.04 14:5012.1513+0.0064
      17.04 13:5012.1207+0.0111
      17.04 12:5012.0498-0.0133
      17.04 11:5012.1337-0.0259
      17.04 10:5012.1899+0.0556
      17.04 09:5011.9312+0.0485
      17.04 08:5011.8641+0.0049
      17.04 07:5011.7646+0.004
      17.04 06:5011.8156-0.0519
      17.04 05:5011.8622-0.0355
      17.04 04:5011.8571-0.0241
      17.04 03:5011.8498+0.0461
      17.04 02:5011.8044+0.0499
      17.04 01:5011.7069+0.0206
      17.04 00:5011.6585+0.0039
      16.04 23:5011.7663-0.0064
      16.04 22:5011.7884+0.0003
      16.04 21:5011.693+0.0019
      16.04 20:5011.6681-0.0978
      16.04 19:5011.7525-0.0133
      16.04 18:5011.7724+0.0138
      16.04 17:5011.7018-0.0324
      16.04 16:5011.7254+0.0025
      16.04 15:5011.6058-0.0361
      16.04 14:5011.5523-0.0015
      16.04 13:5011.5714-0.0051
      16.04 12:5011.5466+0.0373
      16.04 11:5011.4854+0.0106
      16.04 10:5011.425-0.0111
      16.04 09:5011.3789+0.0253
      16.04 08:5011.4551-0.0091
      16.04 07:5011.5168+0.0074
      16.04 06:5011.4227+0.039
      16.04 05:5011.3046+0.0371
      16.04 04:5011.1913+0.0176
      16.04 03:5011.1957+0.0388
      16.04 02:5011.09-0.0523
      16.04 01:5011.1408-0.068
      16.04 00:5011.2508-0.0197
      15.04 23:5011.299+0.0131
      15.04 22:5011.1408+0.0238
      15.04 21:5011.208-0.0152
      15.04 20:5011.1797+0.0648
      15.04 19:5010.9374+0.021
      15.04 18:5010.7839-0.0241
      15.04 17:5010.8489+0.0874
      15.04 16:5010.7723+0.0286
      15.04 15:5010.7043-0.0249
      15.04 14:5010.6778+0.013
      15.04 13:5010.7257+0.0659
      15.04 12:5010.7364-0.1564
      15.04 11:5011.04+0.0472
      15.04 10:5011.0244-0.0094
      15.04 09:5010.9973+0.0019
      15.04 08:5011.5818-0.0002
      15.04 07:5011.6035+0.0478
      15.04 06:5011.487-0.0092
      15.04 05:5011.553-0.0256
      15.04 04:5011.4123-0.0204
      15.04 03:5011.4207-0.0039
      15.04 02:5011.4793-0.005
      15.04 01:5011.4302-0.033
      15.04 00:5011.6793-0.0195
      14.04 23:5011.6552+0.007
      14.04 22:5011.5343-0.0399
      14.04 21:5011.4972-0.008
      14.04 20:5011.6357-0.0231
      14.04 19:5011.651-0.0241
      14.04 18:5011.5205+0.0516
      14.04 17:5011.3459-0.0266
      14.04 16:5011.3127+0.0174
      14.04 15:5011.4481-0.1091
      14.04 14:5011.6838-0.0526
      14.04 13:5011.8691+0.0241
      14.04 12:5012.0859+0.0009
      14.04 11:5011.9493-0.0054
      14.04 10:5011.8965+0.0131
      14.04 09:5011.8969+0.0204
      14.04 08:5011.8269-0.05
      14.04 07:5011.8692+0.0071
      14.04 06:5012.062+0.0013
      14.04 05:5012.0946-0.0406
      14.04 04:5012.093+0.0669
      14.04 03:5012.1362+0.0481
      14.04 02:5011.8679+0.0152
      14.04 01:5011.7404-0.0429
      14.04 00:5012.116+0.2383
      13.04 23:5011.7057+0.2135
      13.04 22:5011.5168+0.0153
      13.04 21:5011.3699+0.0509
      13.04 20:5011.3154+0.0312
      13.04 19:5011.1934+0.0362
      13.04 18:5011.0099+0.0084
      13.04 17:5011.1422+0.0055
      13.04 16:5011.0955+0.0318
      13.04 15:5010.9659-0.0228
      13.04 14:5010.9341+0.0201
      13.04 13:5010.7777+0.0541
      13.04 12:5010.6674+0.0376
      13.04 11:5010.7648-0.0001
      13.04 10:5010.6691+0.0262
      13.04 09:5010.4928-0.0094
      13.04 08:5010.7025+0.0422
      13.04 07:5010.595-0.02
      13.04 06:5010.6457+0.038
      13.04 05:5010.7541+0.1129
      13.04 04:5010.8162+0.0104
      13.04 03:5010.6855+0.0586
      13.04 02:5010.3396-0.0304
      13.04 01:5010.2421+0.0039
      13.04 00:5010.0617-0.0634
      12.04 23:5010.1918+0.0303
      12.04 22:5010.4652-0.007
      12.04 21:5010.1294-0.0408
      12.04 20:509.7475-0.0158
      12.04 19:509.8524
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 9.7475
      макс: 12.4198
      за месяц:
      11.6295  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.04.202412.0029-0.0632
      17.04.202412.0661+0.4799
      16.04.202411.5862+0.5022
      15.04.202411.084-0.6181
      14.04.202411.7021+0.613
      13.04.202411.0891+1.0395
      12.04.202410.0496-0.3104
      11.04.202410.36-0.6004
      10.04.202410.9604-0.3004
      09.04.202411.2608-0.0268
      08.04.202411.2876-0.2683
      07.04.202411.5559-0.1474
      06.04.202411.7033-0.0236
      05.04.202411.7269-0.0402
      04.04.202411.7671-0.1023
      03.04.202411.8694-0.0346
      02.04.202411.904+0.4851
      01.04.202411.4189+0.2976
      31.03.202411.1213-0.0526
      30.03.202411.1739-0.0291
      29.03.202411.203+0.1669
      28.03.202411.0361+0.0803
      27.03.202410.9558-0.2835
      26.03.202411.2393-0.6757
      25.03.202411.915-0.4419
      24.03.202412.3569-0.0629
      23.03.202412.4198+0.2111
      22.03.202412.2087-0.0372
      21.03.202412.2459-0.1014
      20.03.202412.3473+0.0146
      19.03.202412.3327
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 9.7475
      макс: 13.7878
      за квартал:
        11.6295
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.04.202412.0029-0.0632
      17.04.202412.0661+0.4799
      16.04.202411.5862+0.5022
      15.04.202411.084-0.6181
      14.04.202411.7021+0.613
      13.04.202411.0891+1.0395
      12.04.202410.0496-0.3104
      11.04.202410.36-0.6004
      10.04.202410.9604-0.3004
      09.04.202411.2608-0.0268
      08.04.202411.2876-0.2683
      07.04.202411.5559-0.1474
      06.04.202411.7033-0.0236
      05.04.202411.7269-0.0402
      04.04.202411.7671-0.1023
      03.04.202411.8694-0.0346
      02.04.202411.904+0.4851
      01.04.202411.4189+0.2976
      31.03.202411.1213-0.0526
      30.03.202411.1739-0.0291
      29.03.202411.203+0.1669
      28.03.202411.0361+0.0803
      27.03.202410.9558-0.2835
      26.03.202411.2393-0.6757
      25.03.202411.915-0.4419
      24.03.202412.3569-0.0629
      23.03.202412.4198+0.2111
      22.03.202412.2087-0.0372
      21.03.202412.2459-0.1014
      20.03.202412.3473+0.0146
      19.03.202412.3327+0.8622
      18.03.202411.4705+0.0915
      17.03.202411.379+0.0071
      16.03.202411.3719+0.4364
      15.03.202410.9355+0.1488
      14.03.202410.7867+0.1281
      13.03.202410.6586-0.4012
      12.03.202411.0598-0.3747
      11.03.202411.4345+0.3701
      10.03.202411.0644-0.1879
      09.03.202411.2523-0.09
      08.03.202411.3423+0.0876
      07.03.202411.2547-0.5323
      06.03.202411.787-0.3791
      05.03.202412.1661+0.4034
      04.03.202411.7627+0.4788
      03.03.202411.2839-0.1209
      02.03.202411.4048+0.2646
      01.03.202411.1402-0.3494
      29.02.202411.4896-0.2111
      28.02.202411.7007-0.1112
      27.02.202411.8119+0.1036
      26.02.202411.7083-0.164
      25.02.202411.8723-0.2543
      24.02.202412.1266-0.1729
      23.02.202412.2995-0.1244
      22.02.202412.4239-0.1086
      21.02.202412.5325-0.1781
      20.02.202412.7106+0.2511
      19.02.202412.4595-0.1829
      18.02.202412.6424-0.2856
      17.02.202412.928-0.0563
      16.02.202412.9843-0.0772
      15.02.202413.0615-0.028
      14.02.202413.0895+0.0976
      13.02.202412.9919+0.0249
      12.02.202412.967-0.017
      11.02.202412.984-0.1054
      10.02.202413.0894+0.0506
      09.02.202413.0388+0.004
      08.02.202413.0348-0.0553
      07.02.202413.0901-0.1507
      06.02.202413.2408+0.0354
      05.02.202413.2054-0.1792
      04.02.202413.3846+0.0562
      03.02.202413.3284+0.1015
      02.02.202413.2269+0.0204
      01.02.202413.2065-0.0343
      31.01.202413.2408+0.0071
      30.01.202413.2337-0.1717
      29.01.202413.4054+0.0659
      28.01.202413.3395-0.2917
      27.01.202413.6312-0.0189
      26.01.202413.6501-0.0393
      25.01.202413.6894-0.0984
      24.01.202413.7878+0.0295
      23.01.202413.7583+0.1677
      22.01.202413.5906+0.2301
      21.01.202413.3605-0.0243
      20.01.202413.3848-0.0449
      19.01.202413.4297

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.