Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, IOTA »

    Курс Stellar Lumens к IOTA

    Обновлено: 20.04.2024 16:50:01Stellar Lumens

    =
    Калькулятор XLM - MIOTA / Обратный расчет: курс IOTA к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно iota, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48688
      макс: 0.50133
      за сутки:
        0.48688

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 16:500.48688-0.00115
      20.04 16:400.48803-0.00179
      20.04 16:300.48982-0.00016
      20.04 16:200.48998+0.00025
      20.04 16:100.48973-0.0002
      20.04 16:030.48993-0.00021
      20.04 16:000.49014-0.00093
      20.04 15:500.49107-0.00063
      20.04 15:400.4917-0.00192
      20.04 15:300.49362+0.00054
      20.04 15:200.49308-0.00059
      20.04 15:100.49367+0.00034
      20.04 15:000.49333-0.00027
      20.04 14:500.4936+0.00105
      20.04 14:400.49255-0.00024
      20.04 14:300.49279+0.00021
      20.04 14:200.49258-0.00075
      20.04 14:100.49333-0.00129
      20.04 14:030.49462-0.00012
      20.04 14:000.49474+0.00098
      20.04 13:500.49376-0.00182
      20.04 13:400.49558-0.00068
      20.04 13:300.49626+3.0E-5
      20.04 13:200.49623-0.00064
      20.04 13:100.49687-0.00321
      20.04 13:000.50008-0.00125
      20.04 12:500.50133+0.00199
      20.04 12:400.49934+0.00122
      20.04 12:300.49812+0.00019
      20.04 12:200.49793-0.00069
      20.04 12:100.49862+0.00122
      20.04 12:030.4974-0.00019
      20.04 12:000.49759+0.00111
      20.04 11:500.49648-0.00097
      20.04 11:400.49745-0.00066
      20.04 11:300.49811-0.00075
      20.04 11:200.49886+0.00099
      20.04 11:100.49787+0.00117
      20.04 11:000.4967+0.00044
      20.04 10:500.49626-0.00076
      20.04 10:400.49702-0.00047
      20.04 10:300.49749-0.0001
      20.04 10:200.49759+0.00186
      20.04 10:100.49573+0.00053
      20.04 10:030.4952+1.0E-5
      20.04 10:000.49519+0.00046
      20.04 09:500.49473-8.0E-5
      20.04 09:400.49481-0.00104
      20.04 09:300.49585-0.00135
      20.04 09:200.4972+0.0001
      20.04 09:100.4971+0.00094
      20.04 09:000.49616-0.00038
      20.04 08:500.49654-0.00123
      20.04 08:400.49777-0.0007
      20.04 08:300.49847+4.0E-5
      20.04 08:200.49843+0.00038
      20.04 08:100.49805+0.00066
      20.04 08:030.49739+0.00044
      20.04 08:000.49695-0.00019
      20.04 07:500.49714+0.00032
      20.04 07:400.49682-0.00145
      20.04 07:300.49827-6.0E-5
      20.04 07:200.49833+0.00039
      20.04 07:100.49794-0.00082
      20.04 07:000.49876+0.00068
      20.04 06:500.49808-0.00062
      20.04 06:400.4987+0.00216
      20.04 06:300.49654+0.00024
      20.04 06:200.4963+0.00018
      20.04 06:100.49612+0.00093
      20.04 06:030.49519+0.00081
      20.04 06:000.49438-0.00027
      20.04 05:500.49465-0.00072
      20.04 05:400.49537-0.00041
      20.04 05:300.49578-0.0001
      20.04 05:200.49588+0.0002
      20.04 05:100.49568+0.00122
      20.04 05:000.49446+5.0E-5
      20.04 04:500.49441-0.00166
      20.04 04:400.49607-0.00167
      20.04 04:300.49774-0.00064
      20.04 04:200.49838-0.00069
      20.04 04:100.49907+0.00065
      20.04 04:030.49842+0.00019
      20.04 04:000.49823+0.00063
      20.04 03:500.4976-0.0005
      20.04 03:400.4981+0.00163
      20.04 03:300.49647-0.00039
      20.04 03:200.49686+0.00195
      20.04 03:100.49491+0.0007
      20.04 03:000.49421-0.00019
      20.04 02:500.4944-0.00196
      20.04 02:400.49636+0.0003
      20.04 02:300.49606-0.0001
      20.04 02:200.49616-0.00115
      20.04 02:100.49731+0.00459
      20.04 02:030.49272+0.00017
      20.04 02:000.49255+0.0002
      20.04 01:500.49235-9.0E-5
      20.04 01:400.49244+0.00122
      20.04 01:300.49122+0.00179
      20.04 01:200.48943-0.00256
      20.04 01:100.49199-1.0E-5
      20.04 01:000.492-0.00048
      20.04 00:500.49248+0.00028
      20.04 00:400.4922+0.00058
      20.04 00:300.49162-0.00021
      20.04 00:200.49183+0.00022
      20.04 00:100.49161+0.00028
      20.04 00:030.49133+0.00011
      20.04 00:000.49122-0.00039
      19.04 23:500.49161+0.00159
      19.04 23:400.49002-9.0E-5
      19.04 23:300.49011+0.00048
      19.04 23:200.48963+0.00028
      19.04 23:100.48935+0.00066
      19.04 23:000.48869-0.00038
      19.04 22:500.48907+0.00029
      19.04 22:400.48878+0.00046
      19.04 22:300.48832-0.0001
      19.04 22:200.48842-0.00079
      19.04 22:100.48921+4.0E-5
      19.04 22:030.48917-0.00021
      19.04 22:000.48938-0.00037
      19.04 21:500.48975+5.0E-5
      19.04 21:400.4897+0.00029
      19.04 21:300.48941-
      19.04 21:200.48941+4.0E-5
      19.04 21:100.48937+0.00074
      19.04 21:000.48863-0.00023
      19.04 20:500.48886+0.00011
      19.04 20:400.48875-0.00066
      19.04 20:300.48941+0.00038
      19.04 20:200.48903-0.00041
      19.04 20:100.48944-0.00026
      19.04 20:030.4897-3.0E-5
      19.04 20:000.48973-0.00106
      19.04 19:500.49079+0.0005
      19.04 19:400.49029-0.0013
      19.04 19:300.49159+4.0E-5
      19.04 19:200.49155+0.00114
      19.04 19:100.49041-0.0007
      19.04 19:000.49111+6.0E-5
      19.04 18:500.49105+0.00134
      19.04 18:400.48971+0.00086
      19.04 18:300.48885-9.0E-5
      19.04 18:200.48894-0.00082
      19.04 18:100.48976+0.00146
      19.04 18:030.4883-0.00056
      19.04 18:000.48886+0.00067
      19.04 17:500.48819-0.00157
      19.04 17:400.48976-0.00032
      19.04 17:300.49008+0.00114
      19.04 17:200.48894-0.0005
      19.04 17:100.48944-0.00063
      19.04 17:000.49007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44556
      макс: 0.50566
      за неделю:
      0.48688  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 16:500.48688-0.00093
      20.04 15:500.49107-0.00027
      20.04 14:500.4936+0.00098
      20.04 13:500.49376-0.00125
      20.04 12:500.50133+0.00111
      20.04 11:500.49648+0.00044
      20.04 10:500.49626+0.00046
      20.04 09:500.49473-0.00038
      20.04 08:500.49654-0.00019
      20.04 07:500.49714+0.00068
      20.04 06:500.49808-0.00027
      20.04 05:500.49465+5.0E-5
      20.04 04:500.49441+0.00063
      20.04 03:500.4976-0.00019
      20.04 02:500.4944+0.0002
      20.04 01:500.49235-0.00048
      20.04 00:500.49248-0.00039
      19.04 23:500.49161-0.00038
      19.04 22:500.48907-0.00037
      19.04 21:500.48975-0.00023
      19.04 20:500.48886-0.00106
      19.04 19:500.49079+6.0E-5
      19.04 18:500.49105+0.00067
      19.04 17:500.48819-0.00068
      19.04 16:500.49075+0.00132
      19.04 15:500.48802+0.00208
      19.04 14:500.48849-0.00081
      19.04 13:500.49567+0.00088
      19.04 12:500.49415-0.00133
      19.04 11:500.49586-0.00063
      19.04 10:500.49482-0.00628
      19.04 09:500.49587+0.00102
      19.04 08:500.49874+0.00064
      19.04 07:500.4979-0.00122
      19.04 06:500.50041+0.00053
      19.04 05:500.50478+0.00024
      19.04 04:500.50485+0.00085
      19.04 03:500.50091+0.00118
      19.04 02:500.49592-0.0004
      19.04 01:500.49549+0.0008
      19.04 00:500.49353-6.0E-5
      18.04 23:500.49291-0.00021
      18.04 22:500.48861+0.0007
      18.04 21:500.48864+0.00108
      18.04 20:500.49234-0.00029
      18.04 19:500.48915+0.00059
      18.04 18:500.49246-0.00076
      18.04 17:500.49257-0.00198
      18.04 16:500.49977+0.00097
      18.04 15:500.50057+0.00032
      18.04 14:500.49783+0.00138
      18.04 13:500.50072-0.00019
      18.04 12:500.49766+7.0E-5
      18.04 11:500.49503-0.00053
      18.04 10:500.49683+0.00052
      18.04 09:500.49978-0.0005
      18.04 08:500.49495+0.00108
      18.04 07:500.49394-5.0E-5
      18.04 06:500.4938-0.00189
      18.04 05:500.49581+0.00151
      18.04 04:500.49327-0.00279
      18.04 03:500.50214+0.00074
      18.04 02:500.49973+0.00093
      18.04 01:500.49774-0.00013
      18.04 00:500.49538+0.00352
      17.04 23:500.4956-0.00213
      17.04 22:500.49739+0.00243
      17.04 21:500.48992-0.00109
      17.04 20:500.50296+0.0023
      17.04 19:500.50527-0.00052
      17.04 18:500.50566-0.00069
      17.04 17:500.50457+0.00134
      17.04 16:500.49844-0.00193
      17.04 15:500.50218+0.00209
      17.04 14:500.49773+0.0008
      17.04 13:500.49488+0.00083
      17.04 12:500.49293+0.00105
      17.04 11:500.49334-0.00029
      17.04 10:500.4943+0.00059
      17.04 09:500.49091+0.00343
      17.04 08:500.48653-0.00114
      17.04 07:500.48495+0.00103
      17.04 06:500.48826-0.00172
      17.04 05:500.4916-0.00034
      17.04 04:500.49179-0.00272
      17.04 03:500.49556+0.0008
      17.04 02:500.49363+0.00091
      17.04 01:500.49245+0.00206
      17.04 00:500.48829+0.00075
      16.04 23:500.49411+0.00022
      16.04 22:500.49369-0.001
      16.04 21:500.49316+0.00095
      16.04 20:500.49228-0.00554
      16.04 19:500.50106-0.00084
      16.04 18:500.50234+0.00252
      16.04 17:500.49426+0.00237
      16.04 16:500.4926+0.00093
      16.04 15:500.48648-0.0042
      16.04 14:500.48719+0.00014
      16.04 13:500.48649-0.00129
      16.04 12:500.48369+0.00019
      16.04 11:500.48167-0.00034
      16.04 10:500.48151-0.00156
      16.04 09:500.48039+0.00169
      16.04 08:500.48176-0.0026
      16.04 07:500.48747-0.00108
      16.04 06:500.48484+0.001
      16.04 05:500.48195+0.00344
      16.04 04:500.48284-0.00095
      16.04 03:500.49106+0.00182
      16.04 02:500.48345+0.00098
      16.04 01:500.48153-0.00176
      16.04 00:500.48529+0.00062
      15.04 23:500.48642+0.0007
      15.04 22:500.48358+0.00142
      15.04 21:500.48591-0.00059
      15.04 20:500.48638+0.00144
      15.04 19:500.47772-0.00256
      15.04 18:500.47471+0.00051
      15.04 17:500.47327-4.0E-5
      15.04 16:500.46938+1.0E-5
      15.04 15:500.46962-0.00122
      15.04 14:500.47038-0.00173
      15.04 13:500.46839+0.00019
      15.04 12:500.47018+0.00036
      15.04 11:500.46895+0.00104
      15.04 10:500.46584+0.00039
      15.04 09:500.46255-0.00202
      15.04 08:500.47152+0.00013
      15.04 07:500.47405+0.0005
      15.04 06:500.47169-0.00038
      15.04 05:500.46991+0.00014
      15.04 04:500.46642+0.00095
      15.04 03:500.46386+5.0E-5
      15.04 02:500.46093+0.00055
      15.04 01:500.46074-0.0004
      15.04 00:500.47018+0.00182
      14.04 23:500.46662+0.00029
      14.04 22:500.46633+0.0006
      14.04 21:500.4637-0.00122
      14.04 20:500.46974+0.00122
      14.04 19:500.46593+0.00026
      14.04 18:500.46936+0.00106
      14.04 17:500.46976+0.00163
      14.04 16:500.46759-0.00257
      14.04 15:500.47012-0.00075
      14.04 14:500.47269-0.00107
      14.04 13:500.4663+0.00116
      14.04 12:500.47026+0.00087
      14.04 11:500.46612+0.00063
      14.04 10:500.46327+0.00028
      14.04 09:500.46182-0.00021
      14.04 08:500.46679-0.0023
      14.04 07:500.46968+0.00034
      14.04 06:500.47842-0.00178
      14.04 05:500.47983-0.00151
      14.04 04:500.47681+0.00273
      14.04 03:500.4794+0.00198
      14.04 02:500.47443+0.00089
      14.04 01:500.46584-0.00278
      14.04 00:500.48783+0.003
      13.04 23:500.47163+0.01115
      13.04 22:500.46142+0.00137
      13.04 21:500.45766-0.00436
      13.04 20:500.46127+0.00128
      13.04 19:500.45196+0.00145
      13.04 18:500.44556-0.00081
      13.04 17:500.44891-0.00012
      13.04 16:500.44582
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.38248
      макс: 0.50566
      за месяц:
      0.48688  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20240.49389-0.00088
      18.04.20240.49477-0.00114
      17.04.20240.49591+0.00726
      16.04.20240.48865+0.0138
      15.04.20240.47485+0.00637
      14.04.20240.46848+0.01517
      13.04.20240.45331+0.02866
      12.04.20240.42465-0.00413
      11.04.20240.42878-0.00346
      10.04.20240.43224+0.00888
      09.04.20240.42336+0.00698
      08.04.20240.41638-0.00498
      07.04.20240.42136-0.00455
      06.04.20240.42591+0.00195
      05.04.20240.42396+0.00338
      04.04.20240.42058-0.0039
      03.04.20240.42448-0.0014
      02.04.20240.42588+0.01185
      01.04.20240.41403+0.01024
      31.03.20240.40379+0.00486
      30.03.20240.39893-0.00649
      29.03.20240.40542+0.01781
      28.03.20240.38761+0.00247
      27.03.20240.38514+0.00266
      26.03.20240.38248-0.02469
      25.03.20240.40717-0.01765
      24.03.20240.42482+0.00119
      23.03.20240.42363+0.00909
      22.03.20240.41454+0.00644
      21.03.20240.4081-0.01636
      20.03.20240.42446
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.37207
      макс: 0.53406
      за квартал:
      0.48688  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20240.49389-0.00088
      18.04.20240.49477-0.00114
      17.04.20240.49591+0.00726
      16.04.20240.48865+0.0138
      15.04.20240.47485+0.00637
      14.04.20240.46848+0.01517
      13.04.20240.45331+0.02866
      12.04.20240.42465-0.00413
      11.04.20240.42878-0.00346
      10.04.20240.43224+0.00888
      09.04.20240.42336+0.00698
      08.04.20240.41638-0.00498
      07.04.20240.42136-0.00455
      06.04.20240.42591+0.00195
      05.04.20240.42396+0.00338
      04.04.20240.42058-0.0039
      03.04.20240.42448-0.0014
      02.04.20240.42588+0.01185
      01.04.20240.41403+0.01024
      31.03.20240.40379+0.00486
      30.03.20240.39893-0.00649
      29.03.20240.40542+0.01781
      28.03.20240.38761+0.00247
      27.03.20240.38514+0.00266
      26.03.20240.38248-0.02469
      25.03.20240.40717-0.01765
      24.03.20240.42482+0.00119
      23.03.20240.42363+0.00909
      22.03.20240.41454+0.00644
      21.03.20240.4081-0.01636
      20.03.20240.42446-0.00534
      19.03.20240.4298+0.02169
      18.03.20240.40811+0.00331
      17.03.20240.4048+0.00673
      16.03.20240.39807+0.01616
      15.03.20240.38191+0.00984
      14.03.20240.37207-0.00822
      13.03.20240.38029-0.00763
      12.03.20240.38792-0.0195
      11.03.20240.40742+0.00137
      10.03.20240.40605-0.01421
      09.03.20240.42026-0.0019
      08.03.20240.42216+0.01247
      07.03.20240.40969+0.01117
      06.03.20240.39852-0.01533
      05.03.20240.41385-0.01876
      04.03.20240.43261+0.0129
      03.03.20240.41971+0.00468
      02.03.20240.41503+0.00166
      01.03.20240.41337-0.00851
      29.02.20240.42188+0.00262
      28.02.20240.41926-0.00254
      27.02.20240.4218-0.00338
      26.02.20240.42518-0.00209
      25.02.20240.42727-0.00222
      24.02.20240.42949-0.00343
      23.02.20240.43292+0.00983
      22.02.20240.42309+0.00943
      21.02.20240.41366-0.00291
      20.02.20240.41657-0.00125
      19.02.20240.41782-0.00616
      18.02.20240.42398-0.00751
      17.02.20240.43149+0.0059
      16.02.20240.42559+0.00316
      15.02.20240.42243+0.00151
      14.02.20240.42092-0.0088
      13.02.20240.42972-0.01033
      12.02.20240.44005-0.00158
      11.02.20240.44163+0.00306
      10.02.20240.43857-0.00539
      09.02.20240.44396+0.00484
      08.02.20240.43912+0.00251
      07.02.20240.43661-0.00011
      06.02.20240.43672-0.01195
      05.02.20240.44867-0.00264
      04.02.20240.45131+0.00559
      03.02.20240.44572+0.00083
      02.02.20240.44489-0.00595
      01.02.20240.45084-0.00594
      31.01.20240.45678+0.00322
      30.01.20240.45356+0.00339
      29.01.20240.45017-0.00611
      28.01.20240.45628-0.01769
      27.01.20240.47397+0.0104
      26.01.20240.46357-0.0026
      25.01.20240.46617-0.05554
      24.01.20240.52171-0.01235
      23.01.20240.53406+0.01251
      22.01.20240.52155+0.01223
      21.01.20240.50932+0.00546
      20.01.20240.50386

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.