Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, LEOcoin »

    Курс Stellar Lumens к LEOcoin

    Обновлено: 25.04.2024 18:30:01Stellar Lumens

    =
    Калькулятор XLM - LEO / Обратный расчет: курс LEOcoin к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно leocoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01936
      макс: 0.02027
      за сутки:
        0.01974

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 18:300.01974+0.0001
      25.04 18:200.01964+5.0E-5
      25.04 18:100.01959+6.0E-5
      25.04 18:000.01953-3.0E-5
      25.04 17:500.01956-1.0E-5
      25.04 17:400.01957-7.0E-5
      25.04 17:300.01964-
      25.04 17:200.01964+8.0E-5
      25.04 17:100.01956+5.0E-5
      25.04 17:000.01951+2.0E-5
      25.04 16:500.01949+6.0E-5
      25.04 16:400.01943+1.0E-5
      25.04 16:300.01942+6.0E-5
      25.04 16:200.01936-3.0E-5
      25.04 16:100.01939-0.00011
      25.04 16:000.0195+2.0E-5
      25.04 15:500.01948-0.00011
      25.04 15:400.01959-5.0E-5
      25.04 15:300.01964-1.0E-5
      25.04 15:200.01965+8.0E-5
      25.04 15:100.01957-2.0E-5
      25.04 15:000.01959+2.0E-5
      25.04 14:500.01957+4.0E-5
      25.04 14:400.01953-
      25.04 14:300.01953+3.0E-5
      25.04 14:200.0195+3.0E-5
      25.04 14:100.01947+2.0E-5
      25.04 14:000.01945-2.0E-5
      25.04 13:500.01947-1.0E-5
      25.04 13:400.01948+2.0E-5
      25.04 13:300.01946-7.0E-5
      25.04 13:200.01953-7.0E-5
      25.04 13:100.0196-6.0E-5
      25.04 13:000.01966-2.0E-5
      25.04 12:500.01968-5.0E-5
      25.04 12:400.01973-3.0E-5
      25.04 12:300.01976-3.0E-5
      25.04 12:200.01979+2.0E-5
      25.04 12:100.01977+4.0E-5
      25.04 12:000.01973+3.0E-5
      25.04 11:500.0197+1.0E-5
      25.04 11:400.01969-3.0E-5
      25.04 11:300.01972-5.0E-5
      25.04 11:200.01977+6.0E-5
      25.04 11:100.01971+1.0E-5
      25.04 11:000.0197+5.0E-5
      25.04 10:500.01965-0.00011
      25.04 10:400.01976-2.0E-5
      25.04 10:300.01978-1.0E-5
      25.04 10:200.01979-
      25.04 10:100.01979-1.0E-5
      25.04 10:000.0198+5.0E-5
      25.04 09:500.01975-8.0E-5
      25.04 09:400.01983+5.0E-5
      25.04 09:300.01978+3.0E-5
      25.04 09:200.01975-2.0E-5
      25.04 09:100.01977-4.0E-5
      25.04 09:000.01981-
      25.04 08:500.01981+3.0E-5
      25.04 08:400.01978+9.0E-5
      25.04 08:300.01969+1.0E-5
      25.04 08:200.01968-3.0E-5
      25.04 08:100.01971-4.0E-5
      25.04 08:000.01975+3.0E-5
      25.04 07:500.01972+1.0E-5
      25.04 07:400.01971+0.00011
      25.04 07:300.0196+3.0E-5
      25.04 07:200.01957-8.0E-5
      25.04 07:100.01965-3.0E-5
      25.04 07:000.01968-2.0E-5
      25.04 06:500.0197-5.0E-5
      25.04 06:400.01975+5.0E-5
      25.04 06:300.0197+2.0E-5
      25.04 06:200.01968-0.00011
      25.04 06:100.01979+1.0E-5
      25.04 06:000.01978-
      25.04 05:500.01978-2.0E-5
      25.04 05:400.0198-
      25.04 05:300.0198-1.0E-5
      25.04 05:200.01981+9.0E-5
      25.04 05:100.01972-0.00013
      25.04 05:000.01985-0.00015
      25.04 04:500.02-2.0E-5
      25.04 04:400.02002+5.0E-5
      25.04 04:300.01997+2.0E-5
      25.04 04:200.01995-3.0E-5
      25.04 04:100.01998+3.0E-5
      25.04 04:000.01995-
      25.04 03:500.01995+6.0E-5
      25.04 03:400.01989+4.0E-5
      25.04 03:300.01985+1.0E-5
      25.04 03:200.01984-2.0E-5
      25.04 03:100.01986+3.0E-5
      25.04 03:000.01983-
      25.04 02:500.01983+4.0E-5
      25.04 02:400.01979+5.0E-5
      25.04 02:300.01974-4.0E-5
      25.04 02:200.01978+7.0E-5
      25.04 02:100.01971-0.00012
      25.04 02:000.01983-7.0E-5
      25.04 01:500.0199-3.0E-5
      25.04 01:400.01993+2.0E-5
      25.04 01:300.01991-6.0E-5
      25.04 01:200.01997-8.0E-5
      25.04 01:100.02005-1.0E-5
      25.04 01:000.02006-2.0E-5
      25.04 00:500.02008-2.0E-5
      25.04 00:400.0201-
      25.04 00:300.0201+9.0E-5
      25.04 00:200.02001-0.00011
      25.04 00:100.02012+2.0E-5
      25.04 00:000.0201+1.0E-5
      24.04 23:500.02009-1.0E-5
      24.04 23:400.0201+5.0E-5
      24.04 23:300.02005-7.0E-5
      24.04 23:200.02012-7.0E-5
      24.04 23:100.02019+1.0E-5
      24.04 23:000.02018+1.0E-5
      24.04 22:500.02017-3.0E-5
      24.04 22:400.0202+1.0E-5
      24.04 22:300.02019+4.0E-5
      24.04 22:200.02015+9.0E-5
      24.04 22:100.02006-1.0E-5
      24.04 22:000.02007-5.0E-5
      24.04 21:500.02012-5.0E-5
      24.04 21:400.02017+2.0E-5
      24.04 21:300.02015-3.0E-5
      24.04 21:200.02018-1.0E-5
      24.04 21:100.02019-3.0E-5
      24.04 21:000.02022+1.0E-5
      24.04 20:500.02021-6.0E-5
      24.04 20:400.02027+8.0E-5
      24.04 20:300.02019-3.0E-5
      24.04 20:200.02022+1.0E-5
      24.04 20:100.02021+0.00015
      24.04 20:000.02006-3.0E-5
      24.04 19:500.02009-3.0E-5
      24.04 19:400.02012+6.0E-5
      24.04 19:300.02006-1.0E-5
      24.04 19:200.02007-1.0E-5
      24.04 19:100.02008-
      24.04 19:000.02008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01786
      макс: 0.02089
      за неделю:
      0.01974  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 18:300.01974-3.0E-5
      25.04 17:500.01956+2.0E-5
      25.04 16:500.01949+2.0E-5
      25.04 15:500.01948+2.0E-5
      25.04 14:500.01957-2.0E-5
      25.04 13:500.01947-2.0E-5
      25.04 12:500.01968+3.0E-5
      25.04 11:500.0197+5.0E-5
      25.04 10:500.01965+5.0E-5
      25.04 09:500.01975-
      25.04 08:500.01981+3.0E-5
      25.04 07:500.01972-2.0E-5
      25.04 06:500.0197-
      25.04 05:500.01978-0.00015
      25.04 04:500.02-
      25.04 03:500.01995-
      25.04 02:500.01983-7.0E-5
      25.04 01:500.0199-2.0E-5
      25.04 00:500.02008+1.0E-5
      24.04 23:500.02009+1.0E-5
      24.04 22:500.02017-5.0E-5
      24.04 21:500.02012+1.0E-5
      24.04 20:500.02021-3.0E-5
      24.04 19:500.02009-3.0E-5
      24.04 18:500.02011+7.0E-5
      24.04 17:500.02016-7.0E-5
      24.04 16:500.02056-
      24.04 15:500.02065+3.0E-5
      24.04 14:500.02066+4.0E-5
      24.04 13:500.02079+4.0E-5
      24.04 12:500.02077+4.0E-5
      24.04 11:500.02075+3.0E-5
      24.04 10:500.02071-1.0E-5
      24.04 09:500.02089+1.0E-5
      24.04 08:500.02079+6.0E-5
      24.04 07:500.02072-1.0E-5
      24.04 06:500.02065-1.0E-5
      24.04 05:500.0205-1.0E-5
      24.04 04:500.02052-
      24.04 03:500.02045-1.0E-5
      24.04 02:500.02039-
      24.04 01:500.02034+1.0E-5
      24.04 00:500.02026+1.0E-5
      23.04 23:500.02029+6.0E-5
      23.04 22:500.02023+2.0E-5
      23.04 21:500.02013-
      23.04 20:500.0203+1.0E-5
      23.04 19:500.02022-1.0E-5
      23.04 18:500.02023+7.0E-5
      23.04 17:500.02025-3.0E-5
      23.04 16:500.02033+0.00012
      23.04 15:500.02014+1.0E-5
      23.04 14:500.02013-2.0E-5
      23.04 13:500.02024+1.0E-5
      23.04 12:500.02019+1.0E-5
      23.04 11:500.02023+3.0E-5
      23.04 10:500.02013-9.0E-5
      23.04 09:500.0203-
      23.04 08:500.02035-4.0E-5
      23.04 07:500.02025-4.0E-5
      23.04 06:500.02034-7.0E-5
      23.04 05:500.02046-1.0E-5
      23.04 04:500.02052+3.0E-5
      23.04 03:500.0206+2.0E-5
      23.04 02:500.02051+0.0001
      23.04 01:500.02061-
      23.04 00:500.0205+4.0E-5
      22.04 23:500.02057-
      22.04 22:500.02046-1.0E-5
      22.04 21:500.02039-
      22.04 20:500.02039+3.0E-5
      22.04 19:500.02028-4.0E-5
      22.04 18:500.0203-5.0E-5
      22.04 17:500.02027+5.0E-5
      22.04 16:500.02018+4.0E-5
      22.04 15:500.02012-
      22.04 14:500.02013-1.0E-5
      22.04 13:500.0202+5.0E-5
      22.04 12:500.02013-5.0E-5
      22.04 11:500.02008-2.0E-5
      22.04 10:500.0201+1.0E-5
      22.04 09:500.0202-2.0E-5
      22.04 08:500.02018+3.0E-5
      22.04 07:500.02012+6.0E-5
      22.04 06:500.02007-4.0E-5
      22.04 05:500.01983-2.0E-5
      22.04 04:500.01977+5.0E-5
      22.04 03:500.01976-3.0E-5
      22.04 02:500.01979-
      22.04 01:500.01982+3.0E-5
      22.04 00:500.01971+3.0E-5
      21.04 23:500.01975-
      21.04 22:500.01975-3.0E-5
      21.04 21:500.01974+2.0E-5
      21.04 20:500.01971+1.0E-5
      21.04 19:500.01964+2.0E-5
      21.04 18:500.01993+1.0E-5
      21.04 17:500.01979-6.0E-5
      21.04 16:500.01983-7.0E-5
      21.04 15:500.01994-3.0E-5
      21.04 14:500.02-2.0E-5
      21.04 13:500.01991-1.0E-5
      21.04 12:500.01997-3.0E-5
      21.04 11:500.02013-4.0E-5
      21.04 10:500.02012-
      21.04 09:500.02014-2.0E-5
      21.04 08:500.0201+6.0E-5
      21.04 07:500.02005-
      21.04 06:500.02009+5.0E-5
      21.04 05:500.02013-4.0E-5
      21.04 04:500.02005+6.0E-5
      21.04 03:500.01987+2.0E-5
      21.04 02:500.02009-2.0E-5
      21.04 01:500.02005-6.0E-5
      21.04 00:500.02015-4.0E-5
      20.04 23:500.02014-
      20.04 22:500.0201+0.00016
      20.04 21:500.01998-8.0E-5
      20.04 20:500.02008-3.0E-5
      20.04 19:500.01995+5.0E-5
      20.04 18:500.01986+2.0E-5
      20.04 17:500.01973+2.0E-5
      20.04 16:500.01971-1.0E-5
      20.04 15:500.01977+1.0E-5
      20.04 14:500.0197+5.0E-5
      20.04 13:500.01961-9.0E-5
      20.04 12:500.01973-4.0E-5
      20.04 11:500.01957-2.0E-5
      20.04 10:500.01962-1.0E-5
      20.04 09:500.01957-3.0E-5
      20.04 08:500.01956-2.0E-5
      20.04 07:500.01959+1.0E-5
      20.04 06:500.01949-3.0E-5
      20.04 05:500.01942+3.0E-5
      20.04 04:500.01928-6.0E-5
      20.04 03:500.01919+2.0E-5
      20.04 02:500.01916-3.0E-5
      20.04 01:500.01918-4.0E-5
      20.04 00:500.01945+3.0E-5
      19.04 23:500.01923+7.0E-5
      19.04 22:500.01925+1.0E-5
      19.04 21:500.01914+2.0E-5
      19.04 20:500.01923+3.0E-5
      19.04 19:500.01912-2.0E-5
      19.04 18:500.01939+3.0E-5
      19.04 17:500.01926-3.0E-5
      19.04 16:500.0193-9.0E-5
      19.04 15:500.01929-0.00014
      19.04 14:500.01941+4.0E-5
      19.04 13:500.01934-
      19.04 12:500.01925+4.0E-5
      19.04 11:500.01921+2.0E-5
      19.04 10:500.01912+9.0E-5
      19.04 09:500.01899-3.0E-5
      19.04 08:500.01873+2.0E-5
      19.04 07:500.01873+4.0E-5
      19.04 06:500.01847+0.00025
      19.04 05:500.01786-1.0E-5
      19.04 04:500.01827-
      19.04 03:500.01883+2.0E-5
      19.04 02:500.01886-3.0E-5
      19.04 01:500.01896+4.0E-5
      19.04 00:500.01886+2.0E-5
      18.04 23:500.01879+5.0E-5
      18.04 22:500.01869+1.0E-5
      18.04 21:500.01859-0.00011
      18.04 20:500.01862-
      18.04 19:500.01865+1.0E-5
      18.04 18:500.01873
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.01786
      макс: 0.02522
      за месяц:
        0.01974
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.02186+1.0E-5
      23.04.20240.02185+6.0E-5
      22.04.20240.02179+0.00046
      21.04.20240.02133+6.0E-5
      20.04.20240.02127+0.00086
      19.04.20240.02041+0.00042
      18.04.20240.01999+0.0001
      17.04.20240.01989+0.00018
      16.04.20240.01971-8.0E-5
      15.04.20240.01979+9.0E-5
      14.04.20240.0197-0.0008
      13.04.20240.0205-0.00264
      12.04.20240.02314-0.00063
      11.04.20240.02377+0.00018
      10.04.20240.02359-0.00106
      09.04.20240.02465+0.00029
      08.04.20240.02436+0.00023
      07.04.20240.02413+4.0E-5
      06.04.20240.02409+0.00021
      05.04.20240.02388+0.00038
      04.04.20240.0235+0.00036
      03.04.20240.02314-3.0E-5
      02.04.20240.02317-0.00107
      01.04.20240.02424-0.00098
      31.03.20240.02522+0.00037
      30.03.20240.02485-0.00022
      29.03.20240.02507+0.00077
      28.03.20240.0243+0.00019
      27.03.20240.02411-0.00044
      26.03.20240.02455+0.00037
      25.03.20240.02418
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.01786
      макс: 0.02995
      за квартал:
        0.01974
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.02186+1.0E-5
      23.04.20240.02185+6.0E-5
      22.04.20240.02179+0.00046
      21.04.20240.02133+6.0E-5
      20.04.20240.02127+0.00086
      19.04.20240.02041+0.00042
      18.04.20240.01999+0.0001
      17.04.20240.01989+0.00018
      16.04.20240.01971-8.0E-5
      15.04.20240.01979+9.0E-5
      14.04.20240.0197-0.0008
      13.04.20240.0205-0.00264
      12.04.20240.02314-0.00063
      11.04.20240.02377+0.00018
      10.04.20240.02359-0.00106
      09.04.20240.02465+0.00029
      08.04.20240.02436+0.00023
      07.04.20240.02413+4.0E-5
      06.04.20240.02409+0.00021
      05.04.20240.02388+0.00038
      04.04.20240.0235+0.00036
      03.04.20240.02314-3.0E-5
      02.04.20240.02317-0.00107
      01.04.20240.02424-0.00098
      31.03.20240.02522+0.00037
      30.03.20240.02485-0.00022
      29.03.20240.02507+0.00077
      28.03.20240.0243+0.00019
      27.03.20240.02411-0.00044
      26.03.20240.02455+0.00037
      25.03.20240.02418+0.0003
      24.03.20240.02388+0.00034
      23.03.20240.02354+0.00044
      22.03.20240.0231-7.0E-5
      21.03.20240.02317+0.00108
      20.03.20240.02209-1.0E-5
      19.03.20240.0221-0.0006
      18.03.20240.0227-0.00042
      17.03.20240.02312-0.00105
      16.03.20240.02417+4.0E-5
      15.03.20240.02413-0.00238
      14.03.20240.02651-0.0003
      13.03.20240.02681+0.00114
      12.03.20240.02567-0.00022
      11.03.20240.02589+0.00089
      10.03.20240.025+0.00021
      09.03.20240.02479+0.00026
      08.03.20240.02453-0.00105
      07.03.20240.02558+0.00161
      06.03.20240.02397-0.00406
      05.03.20240.02803-0.00192
      04.03.20240.02995+0.00173
      03.03.20240.02822+0.00024
      02.03.20240.02798+0.00176
      01.03.20240.02622-0.00159
      29.02.20240.02781+8.0E-5
      28.02.20240.02773+0.00018
      27.02.20240.02755-4.0E-5
      26.02.20240.02759+0.0001
      25.02.20240.02749-0.0005
      24.02.20240.02799+8.0E-5
      23.02.20240.02791+0.00011
      22.02.20240.0278+0.00124
      21.02.20240.02656-0.00169
      20.02.20240.02825-0.00013
      19.02.20240.02838+0.00055
      18.02.20240.02783+0.00019
      17.02.20240.02764-0.0005
      16.02.20240.02814+0.00028
      15.02.20240.02786+0.00062
      14.02.20240.02724+0.0001
      13.02.20240.02714+0.00013
      12.02.20240.02701-0.00016
      11.02.20240.02717-0.00014
      10.02.20240.02731+2.0E-5
      09.02.20240.02729+0.00032
      08.02.20240.02697+0.00022
      07.02.20240.02675+6.0E-5
      06.02.20240.02669-0.00013
      05.02.20240.02682-0.00051
      04.02.20240.02733-0.00019
      03.02.20240.02752+0.00017
      02.02.20240.02735-0.00015
      01.02.20240.0275-0.00062
      31.01.20240.02812-0.00101
      30.01.20240.02913+0.00043
      29.01.20240.0287+0.0003
      28.01.20240.0284-0.00017
      27.01.20240.02857+0.00044
      26.01.20240.02813+0.00062
      25.01.20240.02751

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.