Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Loopring »

    Курс Stellar Lumens к Loopring

    Обновлено: 25.04.2024 17:40:01Stellar Lumens

    =
    Калькулятор XLM - LRC / Обратный расчет: курс Loopring к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно loopring, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43079
      макс: 0.43972
      за сутки:
        0.43233

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 17:400.43233+0.00045
      25.04 17:300.43188-0.00018
      25.04 17:200.43206-0.00144
      25.04 17:100.4335-5.0E-5
      25.04 17:000.43355+0.00111
      25.04 16:500.43244-0.00075
      25.04 16:400.43319-0.00166
      25.04 16:300.43485+0.00138
      25.04 16:200.43347-0.00051
      25.04 16:100.43398-0.00036
      25.04 16:030.43434+0.00099
      25.04 16:000.43335+0.00126
      25.04 15:500.43209-0.00112
      25.04 15:400.43321-0.00129
      25.04 15:300.4345+0.00104
      25.04 15:200.43346-0.00104
      25.04 15:100.4345+0.00082
      25.04 15:000.43368+0.0004
      25.04 14:500.43328-0.00027
      25.04 14:400.43355-0.0002
      25.04 14:300.43375-0.00025
      25.04 14:200.434-0.00114
      25.04 14:100.43514-0.00072
      25.04 14:030.43586-2.0E-5
      25.04 14:000.43588-0.0002
      25.04 13:500.43608+0.00048
      25.04 13:400.4356-0.00114
      25.04 13:300.43674+0.00035
      25.04 13:200.43639-0.00108
      25.04 13:100.43747-0.00019
      25.04 13:000.43766-0.00064
      25.04 12:500.4383-5.0E-5
      25.04 12:400.43835+0.00029
      25.04 12:300.43806+0.00016
      25.04 12:200.4379-0.00064
      25.04 12:100.43854-0.0005
      25.04 12:030.43904+0.00019
      25.04 12:000.43885-0.00087
      25.04 11:500.43972+5.0E-5
      25.04 11:400.43967+0.00128
      25.04 11:300.43839-0.00042
      25.04 11:200.43881+0.00108
      25.04 11:100.43773-0.00018
      25.04 11:000.43791-0.00051
      25.04 10:500.43842+0.00019
      25.04 10:400.43823+0.00073
      25.04 10:300.4375+0.00021
      25.04 10:200.43729-0.00041
      25.04 10:100.4377+0.0005
      25.04 10:030.4372-0.00037
      25.04 10:000.43757+1.0E-5
      25.04 09:500.43756+0.0024
      25.04 09:400.43516+0.00045
      25.04 09:300.43471+0.00072
      25.04 09:200.43399-0.00136
      25.04 09:100.43535-4.0E-5
      25.04 09:000.43539+0.00062
      25.04 08:500.43477-0.00016
      25.04 08:400.43493-0.00073
      25.04 08:300.43566-3.0E-5
      25.04 08:200.43569+0.00048
      25.04 08:100.43521+0.00024
      25.04 08:030.43497-9.0E-5
      25.04 08:000.43506-0.00028
      25.04 07:500.43534-0.00075
      25.04 07:400.43609+0.00074
      25.04 07:300.43535-0.00294
      25.04 07:200.43829+0.00201
      25.04 07:100.43628+0.0005
      25.04 07:000.43578+0.00076
      25.04 06:500.43502-0.00047
      25.04 06:400.43549+0.00015
      25.04 06:300.43534+0.00013
      25.04 06:200.43521+0.00173
      25.04 06:100.43348-0.00218
      25.04 06:030.43566+0.00056
      25.04 06:000.4351-0.00086
      25.04 05:500.43596+0.00064
      25.04 05:400.43532+0.00019
      25.04 05:300.43513-0.00078
      25.04 05:200.43591-0.00041
      25.04 05:100.43632-0.00014
      25.04 05:000.43646-0.00062
      25.04 04:500.43708+0.00168
      25.04 04:400.4354+0.00063
      25.04 04:300.43477-0.00095
      25.04 04:200.43572+0.00086
      25.04 04:100.43486-0.00015
      25.04 04:030.43501+2.0E-5
      25.04 04:000.43499+0.00033
      25.04 03:500.43466+0.00075
      25.04 03:400.43391-0.00091
      25.04 03:300.43482-0.00064
      25.04 03:200.43546+0.00023
      25.04 03:100.43523-0.00058
      25.04 03:000.43581+0.00046
      25.04 02:500.43535-0.00093
      25.04 02:400.43628+0.00122
      25.04 02:300.43506-0.00084
      25.04 02:200.4359-0.00126
      25.04 02:100.43716+0.0009
      25.04 02:030.43626-4.0E-5
      25.04 02:000.4363+0.00239
      25.04 01:500.43391+0.00036
      25.04 01:400.43355-0.00071
      25.04 01:300.43426+0.00104
      25.04 01:200.43322+0.00064
      25.04 01:100.43258-0.00089
      25.04 01:000.43347-0.00153
      25.04 00:500.435+0.00046
      25.04 00:400.43454-0.0001
      25.04 00:300.43464-0.0019
      25.04 00:200.43654-0.00046
      25.04 00:100.437+1.0E-5
      25.04 00:030.43699+0.00051
      25.04 00:000.43648+0.00111
      24.04 23:500.43537-0.00023
      24.04 23:400.4356-0.00145
      24.04 23:300.43705+0.00075
      24.04 23:200.4363+0.00121
      24.04 23:100.43509+9.0E-5
      24.04 23:000.435+0.00095
      24.04 22:500.43405+0.00019
      24.04 22:400.43386-0.00136
      24.04 22:300.43522+0.00029
      24.04 22:200.43493-0.00051
      24.04 22:100.43544+0.00085
      24.04 22:030.43459-0.00181
      24.04 22:000.4364+0.00193
      24.04 21:500.43447-0.00039
      24.04 21:400.43486-9.0E-5
      24.04 21:300.43495+0.00034
      24.04 21:200.43461-0.0006
      24.04 21:100.43521+0.00077
      24.04 21:000.43444+0.00186
      24.04 20:500.43258+0.00021
      24.04 20:400.43237-0.00049
      24.04 20:300.43286-0.00072
      24.04 20:200.43358-0.00152
      24.04 20:100.4351-0.00112
      24.04 20:030.43622+0.00044
      24.04 20:000.43578+0.00049
      24.04 19:500.43529+0.00144
      24.04 19:400.43385+0.00028
      24.04 19:300.43357-4.0E-5
      24.04 19:200.43361+0.00123
      24.04 19:100.43238-0.00093
      24.04 19:000.43331-0.00018
      24.04 18:500.43349+0.0011
      24.04 18:400.43239+0.00064
      24.04 18:300.43175+0.00096
      24.04 18:200.43079-0.00139
      24.04 18:100.43218+3.0E-5
      24.04 18:030.43215+0.00055
      24.04 18:000.4316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41734
      макс: 0.45078
      за неделю:
        0.43233

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 17:400.43233+0.00111
      25.04 16:500.43244+0.00126
      25.04 15:500.43209+0.0004
      25.04 14:500.43328-0.0002
      25.04 13:500.43608-0.00064
      25.04 12:500.4383-0.00087
      25.04 11:500.43972-0.00051
      25.04 10:500.43842+1.0E-5
      25.04 09:500.43756+0.00062
      25.04 08:500.43477-0.00028
      25.04 07:500.43534+0.00076
      25.04 06:500.43502-0.00086
      25.04 05:500.43596-0.00062
      25.04 04:500.43708+0.00033
      25.04 03:500.43466+0.00046
      25.04 02:500.43535+0.00239
      25.04 01:500.43391-0.00153
      25.04 00:500.435+0.00111
      24.04 23:500.43537+0.00095
      24.04 22:500.43405+0.00193
      24.04 21:500.43447+0.00186
      24.04 20:500.43258+0.00049
      24.04 19:500.43529-0.00018
      24.04 18:500.43349-8.0E-5
      24.04 17:500.43168+0.00224
      24.04 16:500.42587+0.00085
      24.04 15:500.42106+0.00121
      24.04 14:500.41992-0.00125
      24.04 13:500.42373-0.00012
      24.04 12:500.42803+0.00087
      24.04 11:500.42567+0.00102
      24.04 10:500.42673+0.00025
      24.04 09:500.42815+0.00154
      24.04 08:500.42601-0.00301
      24.04 07:500.4268+0.00031
      24.04 06:500.42742+0.00048
      24.04 05:500.42526-0.00022
      24.04 04:500.42295-0.00067
      24.04 03:500.42455+0.00017
      24.04 02:500.42667+0.00076
      24.04 01:500.42579-0.00078
      24.04 00:500.42301+0.00076
      23.04 23:500.42029+0.00117
      23.04 22:500.41941+3.0E-5
      23.04 21:500.42108-0.00011
      23.04 20:500.42137+6.0E-5
      23.04 19:500.4207-0.00087
      23.04 18:500.42271-0.00038
      23.04 17:500.42365-0.00082
      23.04 16:500.42677-3.0E-5
      23.04 15:500.42659-0.00039
      23.04 14:500.4268+0.00024
      23.04 13:500.42478+0.00013
      23.04 12:500.42808-0.00024
      23.04 11:500.42781-0.00053
      23.04 10:500.42772+0.00029
      23.04 09:500.42713+0.00078
      23.04 08:500.42495+0.00067
      23.04 07:500.42593+0.0001
      23.04 06:500.42589-4.0E-5
      23.04 05:500.42502+0.00085
      23.04 04:500.42324+0.00011
      23.04 03:500.4243+0.00066
      23.04 02:500.42528-2.0E-5
      23.04 01:500.42626+0.00018
      23.04 00:500.42448+0.001
      22.04 23:500.42681-0.00108
      22.04 22:500.42545+0.00076
      22.04 21:500.42524-0.00147
      22.04 20:500.42678+0.00169
      22.04 19:500.42935-0.00042
      22.04 18:500.42856+7.0E-5
      22.04 17:500.42682-0.00016
      22.04 16:500.42652-2.0E-5
      22.04 15:500.42341+0.00163
      22.04 14:500.42124-0.00038
      22.04 13:500.41961-0.00061
      22.04 12:500.42234+0.00158
      22.04 11:500.42098+0.0007
      22.04 10:500.41972-0.00037
      22.04 09:500.41734-0.00195
      22.04 08:500.42053-9.0E-5
      22.04 07:500.42074-0.00112
      22.04 06:500.42343+0.00017
      22.04 05:500.42693+0.00083
      22.04 04:500.42411-0.00012
      22.04 03:500.42521+0.00013
      22.04 02:500.42566+0.00099
      22.04 01:500.42497+0.00045
      22.04 00:500.4253+5.0E-5
      21.04 23:500.42699+0.00038
      21.04 22:500.42746+0.00028
      21.04 21:500.42815-0.00021
      21.04 20:500.42806-0.00162
      21.04 19:500.42987+0.00065
      21.04 18:500.42767+0.00085
      21.04 17:500.42706+0.00196
      21.04 16:500.42584-0.0001
      21.04 15:500.42597+0.00062
      21.04 14:500.42469-0.00048
      21.04 13:500.42453-0.00018
      21.04 12:500.42532-0.00039
      21.04 11:500.42833-0.00165
      21.04 10:500.42776+0.00136
      21.04 09:500.42479-0.00036
      21.04 08:500.42519+0.00011
      21.04 07:500.42367+9.0E-5
      21.04 06:500.42331+4.0E-5
      21.04 05:500.42358-0.00085
      21.04 04:500.42563+0.00022
      21.04 03:500.42528+0.00043
      21.04 02:500.42278-5.0E-5
      21.04 01:500.42244-0.00051
      21.04 00:500.42369-9.0E-5
      20.04 23:500.42307-3.0E-5
      20.04 22:500.42148+0.00084
      20.04 21:500.42376-0.00064
      20.04 20:500.42518+0.00059
      20.04 19:500.42944-0.00257
      20.04 18:500.43701+7.0E-5
      20.04 17:500.44012+0.00086
      20.04 16:500.43881-0.00055
      20.04 15:500.44138-8.0E-5
      20.04 14:500.44303+0.001
      20.04 13:500.4422-0.00057
      20.04 12:500.44581+0.00084
      20.04 11:500.44155+0.00053
      20.04 10:500.4414+0.00057
      20.04 09:500.44032-8.0E-5
      20.04 08:500.44181-0.00066
      20.04 07:500.44322-0.00044
      20.04 06:500.44525+0.00054
      20.04 05:500.44121-0.00015
      20.04 04:500.44241+0.00079
      20.04 03:500.44473-0.0005
      20.04 02:500.44229+0.00037
      20.04 01:500.44058-0.00017
      20.04 00:500.43801+0.00036
      19.04 23:500.4383-0.00071
      19.04 22:500.43706-0.00054
      19.04 21:500.43619-6.0E-5
      19.04 20:500.43462-0.00045
      19.04 19:500.4363+0.0002
      19.04 18:500.4355+0.0003
      19.04 17:500.43489+0.00052
      19.04 16:500.43378+0.0016
      19.04 15:500.43253+0.00011
      19.04 14:500.43541-0.00175
      19.04 13:500.43877+0.00106
      19.04 12:500.43542-0.00199
      19.04 11:500.43681+4.0E-5
      19.04 10:500.43623-0.00402
      19.04 09:500.43683-0.00022
      19.04 08:500.44519+0.00135
      19.04 07:500.44329+0.00051
      19.04 06:500.44534+0.00144
      19.04 05:500.45078+0.00278
      19.04 04:500.4465+0.00139
      19.04 03:500.4414-0.00039
      19.04 02:500.43924+0.00028
      19.04 01:500.43813+6.0E-5
      19.04 00:500.43755-0.00058
      18.04 23:500.43763+0.0001
      18.04 22:500.43489+0.00053
      18.04 21:500.43499+0.00043
      18.04 20:500.43661+0.00084
      18.04 19:500.43284+0.00102
      18.04 18:500.43323-0.00053
      18.04 17:500.43334
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.33141
      макс: 0.45078
      за месяц:
      0.43233  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.42937+0.00488
      23.04.20240.42449+0.00052
      22.04.20240.42397-0.00203
      21.04.20240.426-0.00948
      20.04.20240.43548-0.00347
      19.04.20240.43895+0.00276
      18.04.20240.43619-0.00035
      17.04.20240.43654+0.00691
      16.04.20240.42963+0.01184
      15.04.20240.41779-0.00181
      14.04.20240.4196+0.01003
      13.04.20240.40957+0.02042
      12.04.20240.38915+0.00956
      11.04.20240.37959-0.00439
      10.04.20240.38398+0.006
      09.04.20240.37798+0.00815
      08.04.20240.36983-0.00366
      07.04.20240.37349-0.00466
      06.04.20240.37815-0.00157
      05.04.20240.37972+0.0075
      04.04.20240.37222-0.00276
      03.04.20240.37498-0.00345
      02.04.20240.37843+0.00831
      01.04.20240.37012+0.00327
      31.03.20240.36685-0.00173
      30.03.20240.36858+0.00252
      29.03.20240.36606+0.01845
      28.03.20240.34761+0.01033
      27.03.20240.33728+0.00587
      26.03.20240.33141-0.0017
      25.03.20240.33311
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.27468
      макс: 0.48861
      за квартал:
      0.43233  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.42937+0.00488
      23.04.20240.42449+0.00052
      22.04.20240.42397-0.00203
      21.04.20240.426-0.00948
      20.04.20240.43548-0.00347
      19.04.20240.43895+0.00276
      18.04.20240.43619-0.00035
      17.04.20240.43654+0.00691
      16.04.20240.42963+0.01184
      15.04.20240.41779-0.00181
      14.04.20240.4196+0.01003
      13.04.20240.40957+0.02042
      12.04.20240.38915+0.00956
      11.04.20240.37959-0.00439
      10.04.20240.38398+0.006
      09.04.20240.37798+0.00815
      08.04.20240.36983-0.00366
      07.04.20240.37349-0.00466
      06.04.20240.37815-0.00157
      05.04.20240.37972+0.0075
      04.04.20240.37222-0.00276
      03.04.20240.37498-0.00345
      02.04.20240.37843+0.00831
      01.04.20240.37012+0.00327
      31.03.20240.36685-0.00173
      30.03.20240.36858+0.00252
      29.03.20240.36606+0.01845
      28.03.20240.34761+0.01033
      27.03.20240.33728+0.00587
      26.03.20240.33141-0.0017
      25.03.20240.33311-0.01233
      24.03.20240.34544+0.00258
      23.03.20240.34286+0.00417
      22.03.20240.33869+0.00213
      21.03.20240.33656-0.00045
      20.03.20240.33701-0.00602
      19.03.20240.34303+0.0261
      18.03.20240.31693+0.01731
      17.03.20240.29962+0.0028
      16.03.20240.29682+0.02214
      15.03.20240.27468-0.01638
      14.03.20240.29106-0.06013
      13.03.20240.35119-0.00617
      12.03.20240.35736+0.00403
      11.03.20240.35333-0.01863
      10.03.20240.37196-0.02257
      09.03.20240.39453-0.00264
      08.03.20240.39717+0.00343
      07.03.20240.39374+0.00144
      06.03.20240.3923-0.02368
      05.03.20240.41598-0.01691
      04.03.20240.43289+0.02359
      03.03.20240.4093-0.01698
      02.03.20240.42628+0.00773
      01.03.20240.41855-0.008
      29.02.20240.42655+0.00183
      28.02.20240.42472+0.00641
      27.02.20240.41831+0.00432
      26.02.20240.41399-0.00558
      25.02.20240.41957-0.00739
      24.02.20240.42696-0.02183
      23.02.20240.44879-0.00268
      22.02.20240.45147-0.00446
      21.02.20240.45593+0.00462
      20.02.20240.45131+0.00663
      19.02.20240.44468-0.00289
      18.02.20240.44757-0.00981
      17.02.20240.45738-0.00332
      16.02.20240.4607+0.00156
      15.02.20240.45914-0.00064
      14.02.20240.45978-0.00565
      13.02.20240.46543+0.0028
      12.02.20240.46263-0.00275
      11.02.20240.46538-0.00106
      10.02.20240.46644-0.00147
      09.02.20240.46791-0.00204
      08.02.20240.46995-0.00139
      07.02.20240.47134-0.00424
      06.02.20240.47558-0.00461
      05.02.20240.48019-0.00375
      04.02.20240.48394+0.00743
      03.02.20240.47651+0.00611
      02.02.20240.4704-0.00397
      01.02.20240.47437-0.00127
      31.01.20240.47564-0.00253
      30.01.20240.47817-0.00332
      29.01.20240.48149+0.00205
      28.01.20240.47944-0.00507
      27.01.20240.48451-0.00225
      26.01.20240.48676-0.00185
      25.01.20240.48861

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.