Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, NEM »

    Курс Stellar Lumens к NEM

    Обновлено: 20.04.2024 08:10:01Stellar Lumens

    =
    Калькулятор XLM - XEM / Обратный расчет: курс NEM к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно nem, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.974
      макс: 3.1027
      за сутки:
        3.0364

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 08:103.0364+0.0009
      20.04 08:033.0355+0.0012
      20.04 08:003.0343-0.0088
      20.04 07:503.0431+0.0008
      20.04 07:403.0423+0.0007
      20.04 07:303.0416+0.0039
      20.04 07:203.0377-0.0019
      20.04 07:103.0396-0.0032
      20.04 07:003.0428+0.0026
      20.04 06:503.0402-0.0037
      20.04 06:403.0439+0.0107
      20.04 06:303.0332+0.0039
      20.04 06:203.0293+0.0092
      20.04 06:103.0201+0.0033
      20.04 06:033.0168-
      20.04 06:003.0168-0.0014
      20.04 05:503.0182+0.0026
      20.04 05:403.0156-0.0034
      20.04 05:303.019+0.0051
      20.04 05:203.0139-0.0041
      20.04 05:103.018+0.0045
      20.04 05:003.0135+0.0074
      20.04 04:503.0061-0.0072
      20.04 04:403.0133-0.0059
      20.04 04:303.0192-0.001
      20.04 04:203.0202-0.0028
      20.04 04:103.023-0.0008
      20.04 04:033.0238-0.0048
      20.04 04:003.0286+0.0092
      20.04 03:503.0194-0.0028
      20.04 03:403.0222+0.0145
      20.04 03:303.0077+0.001
      20.04 03:203.0067+0.0085
      20.04 03:102.9982-0.0091
      20.04 03:003.0073+0.0013
      20.04 02:503.006-0.0131
      20.04 02:403.0191+0.006
      20.04 02:303.0131-0.001
      20.04 02:203.0141-0.0103
      20.04 02:103.0244+0.0212
      20.04 02:033.0032-0.0003
      20.04 02:003.0035+0.0033
      20.04 01:503.0002+0.0049
      20.04 01:402.9953+0.0075
      20.04 01:302.9878+0.0067
      20.04 01:202.9811+0.0003
      20.04 01:102.9808-0.0093
      20.04 01:002.9901-0.0033
      20.04 00:502.9934+0.0032
      20.04 00:402.9902+0.0024
      20.04 00:302.9878+0.0002
      20.04 00:202.9876+0.0013
      20.04 00:102.9863-0.009
      20.04 00:032.9953-0.0033
      20.04 00:002.9986+0.003
      19.04 23:502.9956+0.0067
      19.04 23:402.9889-0.0017
      19.04 23:302.9906+0.0009
      19.04 23:202.9897+0.0089
      19.04 23:102.9808-0.0029
      19.04 23:002.9837-0.0067
      19.04 22:502.9904+0.0076
      19.04 22:402.9828+0.0028
      19.04 22:302.98+0.0023
      19.04 22:202.9777-0.002
      19.04 22:102.9797+0.0019
      19.04 22:032.9778-0.0014
      19.04 22:002.9792-0.0021
      19.04 21:502.9813+0.0026
      19.04 21:402.9787+0.0047
      19.04 21:302.974-0.0031
      19.04 21:202.9771+0.0003
      19.04 21:102.9768+0.0009
      19.04 21:002.9759-0.0052
      19.04 20:502.9811+0.003
      19.04 20:402.9781-0.0013
      19.04 20:302.9794-0.0034
      19.04 20:202.9828-0.0031
      19.04 20:102.9859-0.004
      19.04 20:032.9899+0.0003
      19.04 20:002.9896-0.0073
      19.04 19:502.9969-0.0019
      19.04 19:402.9988-0.0065
      19.04 19:303.0053+0.0029
      19.04 19:203.0024+0.0101
      19.04 19:102.9923+0.0013
      19.04 19:002.991-0.005
      19.04 18:502.996+0.0002
      19.04 18:402.9958-0.0043
      19.04 18:303.0001-0.0023
      19.04 18:203.0024-0.0057
      19.04 18:103.0081+0.0103
      19.04 18:032.9978-0.0017
      19.04 18:002.9995-0.0085
      19.04 17:503.008+0.0033
      19.04 17:403.0047-0.0009
      19.04 17:303.0056-0.0013
      19.04 17:203.0069+0.003
      19.04 17:103.0039+0.0021
      19.04 17:003.0018+0.002
      19.04 16:502.9998-0.0045
      19.04 16:403.0043-0.013
      19.04 16:303.0173-0.0011
      19.04 16:203.0184+0.0001
      19.04 16:103.0183+0.008
      19.04 16:033.0103-0.0034
      19.04 16:003.0137+0.0062
      19.04 15:503.0075-0.0013
      19.04 15:403.0088-0.0062
      19.04 15:303.015-0.0174
      19.04 15:203.0324-0.0052
      19.04 15:103.0376+0.0051
      19.04 15:003.0325+0.0018
      19.04 14:503.0307-0.0008
      19.04 14:403.0315-0.0133
      19.04 14:303.0448-0.002
      19.04 14:203.0468-0.003
      19.04 14:103.0498-0.0042
      19.04 14:033.054+0.0022
      19.04 14:003.0518-0.011
      19.04 13:503.0628+0.0028
      19.04 13:403.06+0.007
      19.04 13:303.053+0.0045
      19.04 13:203.0485+0.0144
      19.04 13:103.0341-0.0184
      19.04 13:003.0525-0.0025
      19.04 12:503.055+0.0014
      19.04 12:403.0536+0.0061
      19.04 12:303.0475-0.0012
      19.04 12:203.0487+0.0027
      19.04 12:103.046+0.0078
      19.04 12:033.0382+0.0006
      19.04 12:003.0376-0.0179
      19.04 11:503.0555-0.0056
      19.04 11:403.0611+0.0173
      19.04 11:303.0438-0.024
      19.04 11:203.0678+0.0109
      19.04 11:103.0569-0.008
      19.04 11:003.0649+0.0024
      19.04 10:503.0625+0.0101
      19.04 10:403.0524-0.0017
      19.04 10:303.0541+0.0101
      19.04 10:203.044+0.0128
      19.04 10:103.0312-0.0045
      19.04 10:033.0357-0.0042
      19.04 10:003.0399-0.031
      19.04 09:503.0709-0.0275
      19.04 09:403.0984-0.0043
      19.04 09:303.1027+0.0007
      19.04 09:203.102-0.0001
      19.04 09:103.1021+0.006
      19.04 09:003.0961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7279
      макс: 3.1429
      за неделю:
      3.0364  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 08:103.0364-0.0088
      20.04 07:503.0431+0.0026
      20.04 06:503.0402-0.0014
      20.04 05:503.0182+0.0074
      20.04 04:503.0061+0.0092
      20.04 03:503.0194+0.0013
      20.04 02:503.006+0.0033
      20.04 01:503.0002-0.0033
      20.04 00:502.9934+0.003
      19.04 23:502.9956-0.0067
      19.04 22:502.9904-0.0021
      19.04 21:502.9813-0.0052
      19.04 20:502.9811-0.0073
      19.04 19:502.9969-0.005
      19.04 18:502.996-0.0085
      19.04 17:503.008+0.002
      19.04 16:502.9998+0.0062
      19.04 15:503.0075+0.0018
      19.04 14:503.0307-0.011
      19.04 13:503.0628-0.0025
      19.04 12:503.055-0.0179
      19.04 11:503.0555+0.0024
      19.04 10:503.0625-0.031
      19.04 09:503.0709-0.0097
      19.04 08:503.1058+0.0129
      19.04 07:503.0642+0.0045
      19.04 06:503.0955+0.0105
      19.04 05:503.1146+0.0089
      19.04 04:503.1046+0.0106
      19.04 03:503.0672+0.0022
      19.04 02:503.0583+0.0009
      19.04 01:503.0516+0.0035
      19.04 00:503.0582-0.0019
      18.04 23:503.0526-0.0015
      18.04 22:503.0471+0.008
      18.04 21:503.0411-0.0029
      18.04 20:503.0696+0.0052
      18.04 19:503.037+0.0031
      18.04 18:503.0488-0.003
      18.04 17:503.0447-0.0267
      18.04 16:503.1125+0.0075
      18.04 15:503.1089+0.0046
      18.04 14:503.0935+0.0055
      18.04 13:503.1429-0.0042
      18.04 12:503.131+0.0007
      18.04 11:503.1127-0.0002
      18.04 10:503.1292-0.0003
      18.04 09:503.115-0.0033
      18.04 08:503.0877+0.0014
      18.04 07:503.0863+0.0027
      18.04 06:503.0771-0.0062
      18.04 05:503.0777+0.0052
      18.04 04:503.0716-0.0276
      18.04 03:503.113+0.0056
      18.04 02:503.081+0.0076
      18.04 01:503.0654+0.0021
      18.04 00:503.0518+0.0195
      17.04 23:503.0576-0.0171
      17.04 22:503.082+0.0103
      17.04 21:503.0485-0.0061
      17.04 20:503.1147+0.0048
      17.04 19:503.118-0.0008
      17.04 18:503.1281+0.0032
      17.04 17:503.1151+0.0081
      17.04 16:503.0866-0.0121
      17.04 15:503.1035+0.0095
      17.04 14:503.0817+0.002
      17.04 13:503.0736+0.0024
      17.04 12:503.0671+0.0072
      17.04 11:503.0734-0.0029
      17.04 10:503.0854+0.0019
      17.04 09:503.0605+0.0362
      17.04 08:503.0328-0.0057
      17.04 07:503.0322+0.0145
      17.04 06:503.0453-0.0056
      17.04 05:503.0618-
      17.04 04:503.0643-0.014
      17.04 03:503.0636+0.0067
      17.04 02:503.0456+0.0044
      17.04 01:503.0432+0.0014
      17.04 00:503.0354+0.0009
      16.04 23:503.0562+0.0053
      16.04 22:503.0463+0.003
      16.04 21:503.0315+0.009
      16.04 20:503.0224-0.0302
      16.04 19:503.07-0.0081
      16.04 18:503.0804+0.0066
      16.04 17:503.019+0.017
      16.04 16:503.0147+0.0063
      16.04 15:502.9959-0.0198
      16.04 14:502.9995-0.0051
      16.04 13:503.0101-0.0053
      16.04 12:502.9949-0.0042
      16.04 11:503.0017+0.0009
      16.04 10:502.993-0.0218
      16.04 09:503.004+0.0038
      16.04 08:503.0165+0.0063
      16.04 07:503.0241-0.0079
      16.04 06:502.9961-0.0075
      16.04 05:502.9708+0.0101
      16.04 04:502.9481-0.0032
      16.04 03:502.994+0.0038
      16.04 02:502.9729-0.0062
      16.04 01:502.9611-0.017
      16.04 00:502.9788+0.0082
      15.04 23:502.9789-0.005
      15.04 22:502.9697+0.0102
      15.04 21:502.9647+0.0042
      15.04 20:502.955+0.0054
      15.04 19:502.9041-0.0173
      15.04 18:502.8956+0.0006
      15.04 17:502.8854-0.0142
      15.04 16:502.8737-0.0003
      15.04 15:502.8656-0.0085
      15.04 14:502.8644-0.0032
      15.04 13:502.8552+0.0023
      15.04 12:502.8555-0.0048
      15.04 11:502.8538+0.0016
      15.04 10:502.8436+0.001
      15.04 09:502.8405-0.0023
      15.04 08:502.8911+0.0073
      15.04 07:502.8938+0.0157
      15.04 06:502.8693+0.0004
      15.04 05:502.8735+0.0032
      15.04 04:502.844+0.0028
      15.04 03:502.8629+0.0151
      15.04 02:502.8461+0.006
      15.04 01:502.8342-0.0018
      15.04 00:502.9054+0.0209
      14.04 23:502.8677+0.0021
      14.04 22:502.8641+0.0102
      14.04 21:502.8448+0.0007
      14.04 20:502.8755+0.0076
      14.04 19:502.849-0.0006
      14.04 18:502.8669+0.0001
      14.04 17:502.8719+0.0076
      14.04 16:502.8683-0.0201
      14.04 15:502.8712-0.005
      14.04 14:502.872+0.0006
      14.04 13:502.8248-0.0036
      14.04 12:502.8754-0.0041
      14.04 11:502.8834-0.0072
      14.04 10:502.8624-0.0005
      14.04 09:502.8407+0.0163
      14.04 08:502.8566-0.0246
      14.04 07:502.9117+0.0144
      14.04 06:502.9559-0.0204
      14.04 05:502.9882-0.0005
      14.04 04:502.9598+0.033
      14.04 03:502.9518-0.009
      14.04 02:502.9252+0.0143
      14.04 01:502.8673-0.0114
      14.04 00:503.0297+0.0083
      13.04 23:502.9341+0.0659
      13.04 22:502.8609-0.0011
      13.04 21:502.8405-0.0259
      13.04 20:502.8306+0.017
      13.04 19:502.7752+0.008
      13.04 18:502.7279-0.0106
      13.04 17:502.7652-0.0027
      13.04 16:502.7676-0.0003
      13.04 15:502.7366+0.0001
      13.04 14:502.7509-0.0012
      13.04 13:502.7478+0.0074
      13.04 12:502.7471+0.0005
      13.04 11:502.7631+0.0079
      13.04 10:502.7535+0.001
      13.04 09:502.7351-0.0042
      13.04 08:502.7425
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 2.5814
      макс: 3.1429
      за месяц:
      3.0364  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20243.0312-0.0474
      18.04.20243.0786+0.0022
      17.04.20243.0764+0.06
      16.04.20243.0164+0.1172
      15.04.20242.8992+0.0193
      14.04.20242.8799+0.0836
      13.04.20242.7963+0.1773
      12.04.20242.619-0.0594
      11.04.20242.6784-0.0234
      10.04.20242.7018+0.0269
      09.04.20242.6749+0.0431
      08.04.20242.6318-0.0555
      07.04.20242.6873-0.0539
      06.04.20242.7412-0.0314
      05.04.20242.7726-0.0349
      04.04.20242.8075-0.0485
      03.04.20242.856-0.0229
      02.04.20242.8789+0.0789
      01.04.20242.8+0.0635
      31.03.20242.7365+0.0046
      30.03.20242.7319+0.0161
      29.03.20242.7158+0.0906
      28.03.20242.6252+0.0438
      27.03.20242.5814-0.0207
      26.03.20242.6021-0.1106
      25.03.20242.7127-0.072
      24.03.20242.7847-0.0234
      23.03.20242.8081+0.0391
      22.03.20242.769+0.0184
      21.03.20242.7506-0.0676
      20.03.20242.8182
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 2.2405
      макс: 3.1886
      за квартал:
      3.0364  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20243.0312-0.0474
      18.04.20243.0786+0.0022
      17.04.20243.0764+0.06
      16.04.20243.0164+0.1172
      15.04.20242.8992+0.0193
      14.04.20242.8799+0.0836
      13.04.20242.7963+0.1773
      12.04.20242.619-0.0594
      11.04.20242.6784-0.0234
      10.04.20242.7018+0.0269
      09.04.20242.6749+0.0431
      08.04.20242.6318-0.0555
      07.04.20242.6873-0.0539
      06.04.20242.7412-0.0314
      05.04.20242.7726-0.0349
      04.04.20242.8075-0.0485
      03.04.20242.856-0.0229
      02.04.20242.8789+0.0789
      01.04.20242.8+0.0635
      31.03.20242.7365+0.0046
      30.03.20242.7319+0.0161
      29.03.20242.7158+0.0906
      28.03.20242.6252+0.0438
      27.03.20242.5814-0.0207
      26.03.20242.6021-0.1106
      25.03.20242.7127-0.072
      24.03.20242.7847-0.0234
      23.03.20242.8081+0.0391
      22.03.20242.769+0.0184
      21.03.20242.7506-0.0676
      20.03.20242.8182-0.0491
      19.03.20242.8673+0.1938
      18.03.20242.6735+0.0038
      17.03.20242.6697+0.0307
      16.03.20242.639+0.1295
      15.03.20242.5095+0.0017
      14.03.20242.5078+0.0017
      13.03.20242.5061-0.1833
      12.03.20242.6894+0.0645
      11.03.20242.6249-0.0135
      10.03.20242.6384-0.0208
      09.03.20242.6592-0.0183
      08.03.20242.6775+0.0283
      07.03.20242.6492-0.1142
      06.03.20242.7634-0.1965
      05.03.20242.9599-0.0333
      04.03.20242.9932+0.0575
      03.03.20242.9357+0.0353
      02.03.20242.9004+0.1679
      01.03.20242.7325-0.2345
      29.02.20242.967-0.0646
      28.02.20243.0316-0.037
      27.02.20243.0686+0.0277
      26.02.20243.0409+0.0081
      25.02.20243.0328+0.0049
      24.02.20243.0279+0.0038
      23.02.20243.0241-0.0646
      22.02.20243.0887+0.014
      21.02.20243.0747-0.0156
      20.02.20243.0903+0.0469
      19.02.20243.0434-0.0115
      18.02.20243.0549+0.0102
      17.02.20243.0447-0.0075
      16.02.20243.0522-0.0845
      15.02.20243.1367+0.0375
      14.02.20243.0992+0.0077
      13.02.20243.0915-0.0586
      12.02.20243.1501-0.0199
      11.02.20243.17-0.0186
      10.02.20243.1886+0.0323
      09.02.20243.1563+0.011
      08.02.20243.1453-0.0014
      07.02.20243.1467-0.011
      06.02.20243.1577-0.0164
      05.02.20243.1741+0.052
      04.02.20243.1221+0.0314
      03.02.20243.0907+0.0321
      02.02.20243.0586-0.0377
      01.02.20243.0963+0.0199
      31.01.20243.0764-0.0308
      30.01.20243.1072+0.0059
      29.01.20243.1013+0.1122
      28.01.20242.9891+0.0343
      27.01.20242.9548+0.0986
      26.01.20242.8562+0.3778
      25.01.20242.4784+0.2379
      24.01.20242.2405-0.3551
      23.01.20242.5956+0.0693
      22.01.20242.5263+0.0027
      21.01.20242.5236-0.4175
      20.01.20242.9411

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.