Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Orchid

Обновлено: 29.03.2024 18:10:01Stellar Lumens

=
Калькулятор XLM - OXT / Обратный расчет: курс Orchid к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно orchid, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89326
    макс: 0.94717
    за сутки:
    0.93523  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 18:100.93523+0.00424
    29.03 18:030.93099+0.00018
    29.03 18:000.93081-0.00523
    29.03 17:500.93604+0.00066
    29.03 17:400.93538-0.00199
    29.03 17:300.93737+9.0E-5
    29.03 17:200.93728+0.00948
    29.03 17:100.9278+0.00134
    29.03 17:000.92646+0.00291
    29.03 16:500.92355-0.00157
    29.03 16:400.92512+0.00176
    29.03 16:300.92336-0.00262
    29.03 16:200.92598-0.00061
    29.03 16:100.92659+0.00051
    29.03 16:030.92608-0.00111
    29.03 16:000.92719+0.00169
    29.03 15:500.9255-0.00303
    29.03 15:400.92853-0.00677
    29.03 15:300.9353-0.00543
    29.03 15:200.94073-0.00087
    29.03 15:100.9416-0.00165
    29.03 15:000.94325+0.00093
    29.03 14:500.94232+0.0052
    29.03 14:400.93712+0.00073
    29.03 14:300.93639-0.0041
    29.03 14:200.94049-0.00668
    29.03 14:100.94717+0.00558
    29.03 14:030.94159+0.00072
    29.03 14:000.94087+0.00432
    29.03 13:500.93655+0.00272
    29.03 13:400.93383+0.00195
    29.03 13:300.93188+0.0038
    29.03 13:200.92808-0.00022
    29.03 13:100.9283+0.00102
    29.03 13:000.92728+0.00494
    29.03 12:500.92234-0.00255
    29.03 12:400.92489-0.00615
    29.03 12:300.93104-0.00235
    29.03 12:200.93339+0.00204
    29.03 12:100.93135+0.0037
    29.03 12:030.92765+0.00368
    29.03 12:000.92397+0.00021
    29.03 11:500.92376+0.0006
    29.03 11:400.92316-0.0031
    29.03 11:300.92626-0.00032
    29.03 11:200.92658+0.00136
    29.03 11:100.92522+0.00368
    29.03 11:000.92154-0.00211
    29.03 10:500.92365-0.00219
    29.03 10:400.92584+0.00467
    29.03 10:300.92117+0.00269
    29.03 10:200.91848-0.00447
    29.03 10:100.92295+5.0E-5
    29.03 10:030.9229+0.00049
    29.03 10:000.92241-0.0049
    29.03 09:500.92731+0.00516
    29.03 09:400.92215+0.00014
    29.03 09:300.92201+0.0003
    29.03 09:200.92171+0.00194
    29.03 09:100.91977+0.00436
    29.03 09:000.91541+0.00168
    29.03 08:500.91373+0.00095
    29.03 08:400.91278+0.00277
    29.03 08:300.91001-0.00196
    29.03 08:200.91197+0.00172
    29.03 08:100.91025-0.0092
    29.03 08:030.91945+0.00021
    29.03 08:000.91924+0.00573
    29.03 07:500.91351+0.00713
    29.03 07:400.90638-0.00121
    29.03 07:300.90759+0.0001
    29.03 07:200.90749-0.00088
    29.03 07:100.90837-0.00134
    29.03 07:000.90971-0.00251
    29.03 06:500.91222+0.00251
    29.03 06:400.90971-0.00135
    29.03 06:300.91106+0.00034
    29.03 06:200.91072-0.00093
    29.03 06:100.91165-0.00029
    29.03 06:030.91194-0.00075
    29.03 06:000.91269-0.00132
    29.03 05:500.91401+0.00127
    29.03 05:400.91274-0.00159
    29.03 05:300.91433+0.00118
    29.03 05:200.91315-0.00196
    29.03 05:100.91511-0.00082
    29.03 05:000.91593+0.00344
    29.03 04:500.91249-0.00082
    29.03 04:400.91331+0.00334
    29.03 04:300.90997+0.00049
    29.03 04:200.90948+0.00325
    29.03 04:100.90623+0.00227
    29.03 04:030.90396+0.00023
    29.03 04:000.90373+0.00243
    29.03 03:500.9013-0.00044
    29.03 03:400.90174+0.00036
    29.03 03:300.90138-0.00154
    29.03 03:200.90292+0.0018
    29.03 03:100.90112-0.00067
    29.03 03:000.90179-0.00052
    29.03 02:500.90231-0.00121
    29.03 02:400.90352+0.00035
    29.03 02:300.90317+0.00058
    29.03 02:200.90259-0.00143
    29.03 02:100.90402+0.00015
    29.03 02:030.90387+0.00032
    29.03 02:000.90355-0.00046
    29.03 01:500.90401-0.00136
    29.03 01:400.90537-0.00016
    29.03 01:300.90553-0.00131
    29.03 01:200.90684-0.00041
    29.03 01:100.90725+0.00183
    29.03 01:000.90542+0.00343
    29.03 00:500.90199-0.00034
    29.03 00:400.90233+0.00056
    29.03 00:300.90177+0.00089
    29.03 00:200.90088+0.00207
    29.03 00:100.89881+0.00058
    29.03 00:030.89823+0.0007
    29.03 00:000.89753-0.00039
    28.03 23:500.89792-0.00149
    28.03 23:400.89941+0.0002
    28.03 23:300.89921+0.00037
    28.03 23:200.89884+0.00203
    28.03 23:100.89681+0.00073
    28.03 23:000.89608-0.00129
    28.03 22:500.89737-0.0011
    28.03 22:400.89847-3.0E-5
    28.03 22:300.8985+0.00105
    28.03 22:200.89745+0.0002
    28.03 22:100.89725-0.00234
    28.03 22:030.89959-0.00062
    28.03 22:000.90021-0.00053
    28.03 21:500.90074-0.00094
    28.03 21:400.90168+0.0021
    28.03 21:300.89958-0.00118
    28.03 21:200.90076-0.00092
    28.03 21:100.90168+0.00138
    28.03 21:000.9003+0.00091
    28.03 20:500.89939+0.00125
    28.03 20:400.89814-0.00106
    28.03 20:300.8992-0.00147
    28.03 20:200.90067+0.00121
    28.03 20:100.89946-0.00137
    28.03 20:030.90083-0.00116
    28.03 20:000.90199+0.00268
    28.03 19:500.89931+0.00605
    28.03 19:400.89326-0.00072
    28.03 19:300.89398+0.00022
    28.03 19:200.89376-0.00084
    28.03 19:100.8946-0.00068
    28.03 19:000.89528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85856
    макс: 0.97721
    за неделю:
    0.93523  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 18:100.93523-0.00523
    29.03 17:500.93604+0.00291
    29.03 16:500.92355+0.00169
    29.03 15:500.9255+0.00093
    29.03 14:500.94232+0.00432
    29.03 13:500.93655+0.00494
    29.03 12:500.92234+0.00021
    29.03 11:500.92376-0.00211
    29.03 10:500.92365-0.0049
    29.03 09:500.92731+0.00168
    29.03 08:500.91373+0.00573
    29.03 07:500.91351-0.00251
    29.03 06:500.91222-0.00132
    29.03 05:500.91401+0.00344
    29.03 04:500.91249+0.00243
    29.03 03:500.9013-0.00052
    29.03 02:500.90231-0.00046
    29.03 01:500.90401+0.00343
    29.03 00:500.90199-0.00039
    28.03 23:500.89792-0.00129
    28.03 22:500.89737-0.00053
    28.03 21:500.90074+0.00091
    28.03 20:500.89939+0.00268
    28.03 19:500.89931-0.00333
    28.03 18:500.89861-0.00041
    28.03 17:500.89663+0.00134
    28.03 16:500.90058+0.00248
    28.03 15:500.90189+0.00042
    28.03 14:500.89347+0.00369
    28.03 13:500.87713-0.0025
    28.03 12:500.88055+0.00564
    28.03 11:500.85856-0.00028
    28.03 10:500.86393+0.00172
    28.03 09:500.86528-0.00079
    28.03 08:500.86206+0.00049
    28.03 07:500.86464-0.00609
    28.03 06:500.87058+0.00172
    28.03 05:500.86598-0.00033
    28.03 04:500.8715+0.00104
    28.03 03:500.8704-0.00131
    28.03 02:500.87235+0.0004
    28.03 01:500.87382-0.00035
    28.03 00:500.87755+0.00075
    27.03 23:500.87806-0.00128
    27.03 22:500.87963+0.00352
    27.03 21:500.87409-
    27.03 20:500.87215+0.00292
    27.03 19:500.86906+0.00413
    27.03 18:500.87431+0.00448
    27.03 17:500.86605+0.00751
    27.03 16:500.87546-
    27.03 15:500.8793+0.00191
    27.03 14:500.88119+0.00282
    27.03 13:500.88489+0.00124
    27.03 12:500.89445+0.00425
    27.03 11:500.89703-0.00222
    27.03 10:500.9027+0.00047
    27.03 09:500.90278+0.00034
    27.03 08:500.90556+0.00623
    27.03 07:500.90272+0.00639
    27.03 06:500.89403+0.00098
    27.03 05:500.88506-0.00064
    27.03 04:500.8827+0.00504
    27.03 03:500.87841-0.00104
    27.03 02:500.87842-0.00137
    27.03 01:500.88453-0.0011
    27.03 00:500.88677+0.00152
    26.03 23:500.88873-0.00024
    26.03 22:500.88844-0.00168
    26.03 21:500.88801+0.0016
    26.03 20:500.88219-0.00065
    26.03 19:500.89138-0.00097
    26.03 18:500.88719-0.00264
    26.03 17:500.88653+0.00129
    26.03 16:500.8864+0.00179
    26.03 15:500.8789-0.00101
    26.03 14:500.88056+0.0034
    26.03 13:500.88002-0.00408
    26.03 12:500.88234+0.00086
    26.03 11:500.87613+0.00329
    26.03 10:500.87415-0.00013
    26.03 09:500.87616-0.00058
    26.03 08:500.87585+0.00149
    26.03 07:500.87858-0.00084
    26.03 06:500.89591+0.03186
    26.03 05:500.86108-0.00555
    26.03 04:500.88785+0.00024
    26.03 03:500.89868+0.00189
    26.03 02:500.90331+0.00349
    26.03 01:500.90328+0.0011
    26.03 00:500.90583-0.00129
    25.03 23:500.90523-0.00069
    25.03 22:500.90721-0.00063
    25.03 21:500.91296+0.00019
    25.03 20:500.91762+0.00032
    25.03 19:500.91465-0.00226
    25.03 18:500.91941-0.00299
    25.03 17:500.92151-0.00085
    25.03 16:500.9271+0.0036
    25.03 15:500.9256+0.00083
    25.03 14:500.91958-0.00274
    25.03 13:500.91991-
    25.03 12:500.9264+0.00295
    25.03 11:500.92625+0.00437
    25.03 10:500.93185-0.0015
    25.03 09:500.93072-0.0014
    25.03 08:500.92935+0.00113
    25.03 07:500.93027+0.00218
    25.03 06:500.92893-0.00077
    25.03 05:500.93703-1.0E-5
    25.03 04:500.93884-0.00233
    25.03 03:500.94369-6.0E-5
    25.03 02:500.94007+0.00017
    25.03 01:500.93782-0.00187
    25.03 00:500.94715-0.00096
    24.03 23:500.94402-0.00069
    24.03 22:500.95011-0.00285
    24.03 21:500.95736-0.00086
    24.03 20:500.96479+0.00033
    24.03 19:500.95584+0.00035
    24.03 18:500.96011-0.00038
    24.03 17:500.96326+0.00458
    24.03 16:500.95501-0.00209
    24.03 15:500.95699-0.00058
    24.03 14:500.96373-0.00101
    24.03 13:500.96761-0.00028
    24.03 12:500.96546-0.00675
    24.03 11:500.97468+0.00131
    24.03 10:500.97721+0.00153
    24.03 09:500.97437-0.00219
    24.03 08:500.97252+0.00242
    24.03 07:500.96819-0.00209
    24.03 06:500.97317+0.002
    24.03 05:500.95675-0.00351
    24.03 04:500.96096+0.0007
    24.03 03:500.96136+0.00114
    24.03 02:500.96361-0.00024
    24.03 01:500.96092+0.0005
    24.03 00:500.96088+0.00162
    23.03 23:500.96046-0.00125
    23.03 22:500.9621-0.00235
    23.03 21:500.95896-0.00277
    23.03 20:500.96956+0.00324
    23.03 19:500.94696-0.00144
    23.03 18:500.94964-0.00106
    23.03 17:500.9416-0.00152
    23.03 16:500.9419-0.00017
    23.03 15:500.93533+0.00436
    23.03 14:500.92981+0.00496
    23.03 13:500.92439+0.00368
    23.03 12:500.92617+0.00159
    23.03 11:500.92109+0.00271
    23.03 10:500.91225+0.00098
    23.03 09:500.91648+0.00093
    23.03 08:500.91872+0.00171
    23.03 07:500.92083-0.00241
    23.03 06:500.9276-0.0006
    23.03 05:500.91966-0.00625
    23.03 04:500.9184+0.00224
    23.03 03:500.92326-0.00111
    23.03 02:500.9152+0.00063
    23.03 01:500.92539-0.0014
    23.03 00:500.92912-0.00078
    22.03 23:500.92649-0.00133
    22.03 22:500.91971+0.0021
    22.03 21:500.91505-8.0E-5
    22.03 20:500.91616-0.00057
    22.03 19:500.91663-0.00374
    22.03 18:500.91353
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.85856
    макс: 0.99664
    за месяц:
    0.93523  
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.88608+0.00196
    27.03.20240.88412+0.00103
    26.03.20240.88309-0.03725
    25.03.20240.92034-0.03919
    24.03.20240.95953+0.02051
    23.03.20240.93902+0.02943
    22.03.20240.90959-0.01083
    21.03.20240.92042-0.04162
    20.03.20240.96204-0.00528
    19.03.20240.96732+0.0628
    18.03.20240.90452+0.01196
    17.03.20240.89256+0.00291
    16.03.20240.88965+0.01869
    15.03.20240.87096-0.00686
    14.03.20240.87782+0.00625
    13.03.20240.87157-0.03871
    12.03.20240.91028-0.01083
    11.03.20240.92111+0.02552
    10.03.20240.89559+0.00406
    09.03.20240.89153-0.03772
    08.03.20240.92925-0.0262
    07.03.20240.95545+0.00483
    06.03.20240.95062-0.04602
    05.03.20240.99664+0.01823
    04.03.20240.97841+0.0404
    03.03.20240.93801-0.00529
    02.03.20240.9433+0.0094
    01.03.20240.9339+0.00533
    29.02.20240.92857+0.02292
    28.02.20240.90565-0.00497
    27.02.20240.91062
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.85856
    макс: 1.3121
    за квартал:
      0.93523
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20240.88608+0.00196
    27.03.20240.88412+0.00103
    26.03.20240.88309-0.03725
    25.03.20240.92034-0.03919
    24.03.20240.95953+0.02051
    23.03.20240.93902+0.02943
    22.03.20240.90959-0.01083
    21.03.20240.92042-0.04162
    20.03.20240.96204-0.00528
    19.03.20240.96732+0.0628
    18.03.20240.90452+0.01196
    17.03.20240.89256+0.00291
    16.03.20240.88965+0.01869
    15.03.20240.87096-0.00686
    14.03.20240.87782+0.00625
    13.03.20240.87157-0.03871
    12.03.20240.91028-0.01083
    11.03.20240.92111+0.02552
    10.03.20240.89559+0.00406
    09.03.20240.89153-0.03772
    08.03.20240.92925-0.0262
    07.03.20240.95545+0.00483
    06.03.20240.95062-0.04602
    05.03.20240.99664+0.01823
    04.03.20240.97841+0.0404
    03.03.20240.93801-0.00529
    02.03.20240.9433+0.0094
    01.03.20240.9339+0.00533
    29.02.20240.92857+0.02292
    28.02.20240.90565-0.00497
    27.02.20240.91062+0.00703
    26.02.20240.90359-0.03822
    25.02.20240.94181-0.00167
    24.02.20240.94348-0.0175
    23.02.20240.96098+0.0126
    22.02.20240.94838+0.00215
    21.02.20240.94623-0.03879
    20.02.20240.98502-0.01314
    19.02.20240.99816+0.00079
    18.02.20240.99737-0.03053
    17.02.20241.0279-0.0474
    16.02.20241.0753-0.0161
    15.02.20241.0914+0.0115
    14.02.20241.0799-0.0117
    13.02.20241.0916-
    12.02.20241.0916+0.0014
    11.02.20241.0902+0.0166
    10.02.20241.0736+0.0137
    09.02.20241.0599-0.0026
    08.02.20241.0625+0.0205
    07.02.20241.042+0.0036
    06.02.20241.0384-0.0449
    05.02.20241.0833-0.0238
    04.02.20241.1071-0.0169
    03.02.20241.124-0.007
    02.02.20241.131-0.0357
    01.02.20241.1667-0.0273
    31.01.20241.194+0.0023
    30.01.20241.1917-0.0098
    29.01.20241.2015-0.003
    28.01.20241.2045-0.0053
    27.01.20241.2098-0.0129
    26.01.20241.2227-0.053
    25.01.20241.2757+0.0179
    24.01.20241.2578-0.0023
    23.01.20241.2601+0.0292
    22.01.20241.2309+0.0017
    21.01.20241.2292-0.0262
    20.01.20241.2554-0.0488
    19.01.20241.3042+0.0214
    18.01.20241.2828+0.0155
    17.01.20241.2673+0.0117
    16.01.20241.2556-0.0184
    15.01.20241.274+0.0153
    14.01.20241.2587+0.018
    13.01.20241.2407-0.0127
    11.01.20241.2534-0.0212
    10.01.20241.2746-0.0297
    09.01.20241.3043-0.0078
    08.01.20241.3121+0.0463
    07.01.20241.2658+0.032
    06.01.20241.2338+0.0662
    05.01.20241.1676+0.0276
    04.01.20241.14-0.0489
    03.01.20241.1889+0.0876
    02.01.20241.1013-0.0671
    01.01.20241.1684-0.0319
    31.12.20231.2003-0.0415
    30.12.20231.2418-0.0205
    29.12.20231.2623

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот