Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Ravencoin

Обновлено: 29.03.2024 10:20:01Stellar Lumens

=
Калькулятор XLM - RVN / Обратный расчет: курс Ravencoin к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно ravencoin, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.014
    макс: 4.0049
    за сутки:
      3.1153

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 10:203.1153+0.0045
    29.03 10:103.1108-0.0457
    29.03 10:033.1565-0.0102
    29.03 10:003.1667+0.0339
    29.03 09:503.1328+0.0142
    29.03 09:403.1186+0.0393
    29.03 09:303.0793-0.0395
    29.03 09:203.1188+0.004
    29.03 09:103.1148-0.0245
    29.03 09:003.1393-0.0277
    29.03 08:503.167-0.0406
    29.03 08:403.2076+0.0626
    29.03 08:303.145+0.0802
    29.03 08:203.0648+0.0239
    29.03 08:103.0409-0.0514
    29.03 08:033.0923-0.0151
    29.03 08:003.1074+0.049
    29.03 07:503.0584+0.0444
    29.03 07:403.014-0.0478
    29.03 07:303.0618-0.0208
    29.03 07:203.0826+0.0503
    29.03 07:103.0323-0.1075
    29.03 07:003.1398-0.0632
    29.03 06:503.203-0.0003
    29.03 06:403.2033+0.0499
    29.03 06:303.1534-0.0753
    29.03 06:203.2287-0.0608
    29.03 06:103.2895+0.0138
    29.03 06:033.2757-0.0089
    29.03 06:003.2846-0.0589
    29.03 05:503.3435-0.0498
    29.03 05:403.3933+0.0486
    29.03 05:303.3447+0.0189
    29.03 05:203.3258-0.1734
    29.03 05:103.4992-0.0285
    29.03 05:003.5277-0.0857
    29.03 04:503.6134-0.0031
    29.03 04:403.6165+0.0513
    29.03 04:303.5652-0.041
    29.03 04:203.6062-0.1239
    29.03 04:103.7301-0.0508
    29.03 04:033.7809+0.0313
    29.03 04:003.7496-0.0499
    29.03 03:503.7995-0.0523
    29.03 03:403.8518+0.0026
    29.03 03:303.8492-0.0198
    29.03 03:203.869+0.0291
    29.03 03:103.8399-0.0284
    29.03 03:003.8683-0.0407
    29.03 02:503.909+0.0138
    29.03 02:403.8952-0.0469
    29.03 02:303.9421+0.0028
    29.03 02:203.9393+0.0008
    29.03 02:103.9385+0.0044
    29.03 02:033.9341+0.0033
    29.03 02:003.9308+0.0012
    29.03 01:503.9296+0.0008
    29.03 01:403.9288-0.0019
    29.03 01:303.9307+0.0129
    29.03 01:203.9178-
    29.03 01:103.9178+0.0156
    29.03 01:003.9022-0.0092
    29.03 00:503.9114-0.0057
    29.03 00:403.9171-0.0174
    29.03 00:303.9345-0.0034
    29.03 00:203.9379+0.0075
    29.03 00:103.9304+0.0118
    29.03 00:033.9186+0.003
    29.03 00:003.9156+0.0043
    28.03 23:503.9113-0.0176
    28.03 23:403.9289+0.0077
    28.03 23:303.9212+0.0064
    28.03 23:203.9148+0.0095
    28.03 23:103.9053-0.011
    28.03 23:003.9163+0.0027
    28.03 22:503.9136-0.0078
    28.03 22:403.9214-0.0084
    28.03 22:303.9298-0.0078
    28.03 22:203.9376+0.0004
    28.03 22:103.9372+0.0112
    28.03 22:033.926-0.0021
    28.03 22:003.9281-0.0047
    28.03 21:503.9328-0.0038
    28.03 21:403.9366+0.006
    28.03 21:303.9306-0.0077
    28.03 21:203.9383-0.0105
    28.03 21:103.9488-0.0342
    28.03 21:003.983+0.0048
    28.03 20:503.9782+0.0058
    28.03 20:403.9724-0.0203
    28.03 20:303.9927+0.0091
    28.03 20:203.9836+0.017
    28.03 20:103.9666-0.0188
    28.03 20:033.9854-0.0195
    28.03 20:004.0049+0.0153
    28.03 19:503.9896+0.0279
    28.03 19:403.9617-0.001
    28.03 19:303.9627+0.0024
    28.03 19:203.9603-0.0252
    28.03 19:103.9855-
    28.03 19:003.9855-0.0089
    28.03 18:503.9944-0.0058
    28.03 18:404.0002+0.0085
    28.03 18:303.9917+0.0008
    28.03 18:203.9909+0.0274
    28.03 18:103.9635-0.0138
    28.03 18:033.9773+0.0048
    28.03 18:003.9725+0.0126
    28.03 17:503.9599+0.0064
    28.03 17:403.9535-0.0146
    28.03 17:303.9681-0.0003
    28.03 17:203.9684+0.0051
    28.03 17:103.9633+0.0274
    28.03 17:003.9359-0.0188
    28.03 16:503.9547+0.0074
    28.03 16:403.9473-0.0272
    28.03 16:303.9745-0.013
    28.03 16:203.9875+0.0175
    28.03 16:103.97+0.0066
    28.03 16:033.9634-0.005
    28.03 16:003.9684-0.0186
    28.03 15:503.987+0.011
    28.03 15:403.976-0.0066
    28.03 15:303.9826+0.0481
    28.03 15:203.9345+0.0187
    28.03 15:103.9158+0.012
    28.03 15:003.9038-0.0143
    28.03 14:503.9181+0.0278
    28.03 14:403.8903+0.0367
    28.03 14:303.8536+0.0456
    28.03 14:203.808-0.0887
    28.03 14:103.8967+0.0118
    28.03 14:033.8849-0.0031
    28.03 14:003.888+0.018
    28.03 13:503.87+0.0314
    28.03 13:403.8386+0.0183
    28.03 13:303.8203+0.0103
    28.03 13:203.81+0.0085
    28.03 13:103.8015-0.0023
    28.03 13:003.8038+0.0542
    28.03 12:503.7496-0.035
    28.03 12:403.7846-0.0831
    28.03 12:303.8677-0.0039
    28.03 12:203.8716-0.0026
    28.03 12:103.8742-0.0173
    28.03 12:033.8915+0.0092
    28.03 12:003.8823+0.0302
    28.03 11:503.8521+0.0086
    28.03 11:403.8435+0.0625
    28.03 11:303.781+0.0389
    28.03 11:203.7421+0.0181
    28.03 11:103.724-0.0215
    28.03 11:003.7455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.014
    макс: 5.2292
    за неделю:
      3.1153

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 10:203.1153+0.0339
    29.03 09:503.1328-0.0277
    29.03 08:503.167+0.049
    29.03 07:503.0584-0.0632
    29.03 06:503.203-0.0589
    29.03 05:503.3435-0.0857
    29.03 04:503.6134-0.0499
    29.03 03:503.7995-0.0407
    29.03 02:503.909+0.0012
    29.03 01:503.9296-0.0092
    29.03 00:503.9114+0.0043
    28.03 23:503.9113+0.0027
    28.03 22:503.9136-0.0047
    28.03 21:503.9328+0.0048
    28.03 20:503.9782+0.0153
    28.03 19:503.9896-0.0089
    28.03 18:503.9944+0.0126
    28.03 17:503.9599-0.0188
    28.03 16:503.9547-0.0186
    28.03 15:503.987-0.0143
    28.03 14:503.9181+0.018
    28.03 13:503.87+0.0542
    28.03 12:503.7496+0.0302
    28.03 11:503.8521-0.0041
    28.03 10:503.7496+0.0147
    28.03 09:503.859+0.0011
    28.03 08:503.8651+0.0256
    28.03 07:503.8263-0.0551
    28.03 06:503.835+0.0144
    28.03 05:503.7939+0.0006
    28.03 04:503.9099-0.0041
    28.03 03:503.9562+0.0137
    28.03 02:503.9004-0.0014
    28.03 01:503.9017+0.0043
    28.03 00:503.9046+0.0028
    27.03 23:503.8862+0.0406
    27.03 22:503.8635-0.0114
    27.03 21:503.9082+0.0075
    27.03 20:503.9104-0.0019
    27.03 19:503.9073-0.0038
    27.03 18:503.963-0.0206
    27.03 17:503.9849+0.0071
    27.03 16:503.9454-0.0567
    27.03 15:504.049-0.0023
    27.03 14:504.0265-0.0175
    27.03 13:504.0559-0.0125
    27.03 12:503.9545+0.0311
    27.03 11:503.968+0.0208
    27.03 10:503.9391-0.0238
    27.03 09:503.9314-0.003
    27.03 08:503.9767+0.0553
    27.03 07:503.9054-0.0232
    27.03 06:504.0186-0.0562
    27.03 05:503.9715+0.0092
    27.03 04:503.8501-0.0067
    27.03 03:503.666-0.0667
    27.03 02:503.6088-0.0002
    27.03 01:503.793-0.0263
    27.03 00:503.968-0.0194
    26.03 23:504.197+0.0033
    26.03 22:504.3588+0.0917
    26.03 21:504.1762-0.016
    26.03 20:504.3158+0.0072
    26.03 19:504.4736-0.0067
    26.03 18:504.4836-0.0158
    26.03 17:504.5401-0.0512
    26.03 16:504.5797-0.0002
    26.03 15:504.7469-0.0046
    26.03 14:504.7412+0.0158
    26.03 13:504.7051-0.0055
    26.03 12:504.6924+0.0067
    26.03 11:504.6638+0.0058
    26.03 10:504.6835-
    26.03 09:504.69-0.0027
    26.03 08:504.6981+0.001
    26.03 07:504.7047+0.0071
    26.03 06:504.6961-0.0077
    26.03 05:504.6949+0.0054
    26.03 04:504.6912+0.0144
    26.03 03:504.7034-0.0039
    26.03 02:504.7368+0.0029
    26.03 01:504.7359+0.0035
    26.03 00:504.7227+0.0044
    25.03 23:504.7036+0.0193
    25.03 22:504.7252+0.004
    25.03 21:504.757+0.0021
    25.03 20:504.7634-0.0219
    25.03 19:504.7515-0.0168
    25.03 18:504.8149+0.0033
    25.03 17:504.8377-0.0279
    25.03 16:504.8532+0.0125
    25.03 15:504.8738+0.0043
    25.03 14:504.8898+0.0001
    25.03 13:504.863+0.0042
    25.03 12:504.8656-0.0116
    25.03 11:504.8745+0.0001
    25.03 10:504.912+0.0062
    25.03 09:504.8974-0.0094
    25.03 08:504.8491-0.0026
    25.03 07:504.8564+0.0003
    25.03 06:504.8889-0.0301
    25.03 05:504.9218-0.0125
    25.03 04:505.0021-0.0006
    25.03 03:505.026-0.003
    25.03 02:505.0249+0.0004
    25.03 01:505.0174-0.0213
    25.03 00:505.0523-0.0049
    24.03 23:505.0366-0.001
    24.03 22:505.0697+0.0001
    24.03 21:505.0863-0.0047
    24.03 20:505.1247+0.0111
    24.03 19:505.0859-0.0035
    24.03 18:505.1318+0.0016
    24.03 17:505.1539+0.0225
    24.03 16:505.1157-0.009
    24.03 15:505.1111-0.0098
    24.03 14:505.1492+0.0062
    24.03 13:505.1495-0.0082
    24.03 12:505.1771-0.0201
    24.03 11:505.1825+0.0014
    24.03 10:505.2038-0.0031
    24.03 09:505.2096-0.0208
    24.03 08:505.2292+0.0146
    24.03 07:505.1974+0.0061
    24.03 06:505.198+0.0031
    24.03 05:505.1651-0.0086
    24.03 04:505.1605-0.0036
    24.03 03:505.1444+0.0002
    24.03 02:505.1352-0.0043
    24.03 01:505.1188-0.0022
    24.03 00:505.1288+0.0089
    23.03 23:505.1385+0.0041
    23.03 22:505.1496-0.0177
    23.03 21:505.1332-0.0019
    23.03 20:505.1447+0.0195
    23.03 19:505.0521-0.0151
    23.03 18:505.1008+0.0003
    23.03 17:505.0884-0.0049
    23.03 16:505.0992+0.0102
    23.03 15:505.0561+0.0023
    23.03 14:505.0636+0.0133
    23.03 13:505.0333+0.0006
    23.03 12:505.0484+0.0013
    23.03 11:505.0266+0.007
    23.03 10:505.016+0.0049
    23.03 09:505.0286-0.0013
    23.03 08:505.0313-0.0041
    23.03 07:505.0438-0.0095
    23.03 06:505.0592-0.0049
    23.03 05:505.038+0.0007
    23.03 04:505.0114+0.0102
    23.03 03:505.0319+0.0018
    23.03 02:505.0115+0.0075
    23.03 01:505.0421+0.0225
    23.03 00:505.0506-0.0002
    22.03 23:505.0351-0.0073
    22.03 22:505.0027-0.0017
    22.03 21:504.9942-0.0126
    22.03 20:504.9993-0.0051
    22.03 19:505.0118-0.0091
    22.03 18:504.9964+0.01
    22.03 17:505.0734+0.0035
    22.03 16:505.049+0.0091
    22.03 15:505.0242+0.0195
    22.03 14:505.0053+0.0162
    22.03 13:505.0111-0.0074
    22.03 12:504.9968-0.0022
    22.03 11:504.9768+0.0336
    22.03 10:504.963
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 3.014
    макс: 5.2292
    за месяц:
      3.1153
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20243.8877-0.0497
    27.03.20243.9374-0.4912
    26.03.20244.4286-0.3973
    25.03.20244.8259-0.3016
    24.03.20245.1275+0.0497
    23.03.20245.0778+0.0614
    22.03.20245.0164-0.0235
    21.03.20245.0399-0.1102
    20.03.20245.1501-0.0531
    19.03.20245.2032+0.3525
    18.03.20244.8507+0.0553
    17.03.20244.7954-0.042
    16.03.20244.8374+0.1481
    15.03.20244.6893+0.0833
    14.03.20244.606-0.0346
    13.03.20244.6406+0.0329
    12.03.20244.6077-0.1038
    11.03.20244.7115-0.2445
    10.03.20244.956-0.0945
    09.03.20245.0505-0.0297
    08.03.20245.0802+0.0417
    07.03.20245.0385+0.0521
    06.03.20244.9864-0.1275
    05.03.20245.1139+0.0239
    04.03.20245.09+0.2793
    03.03.20244.8107+0.0764
    02.03.20244.7343-0.0083
    01.03.20244.7426+0.0157
    29.02.20244.7269+0.0135
    28.02.20244.7134+0.0547
    27.02.20244.6587
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 3.014
    макс: 6.3341
    за квартал:
      3.1153
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20243.8877-0.0497
    27.03.20243.9374-0.4912
    26.03.20244.4286-0.3973
    25.03.20244.8259-0.3016
    24.03.20245.1275+0.0497
    23.03.20245.0778+0.0614
    22.03.20245.0164-0.0235
    21.03.20245.0399-0.1102
    20.03.20245.1501-0.0531
    19.03.20245.2032+0.3525
    18.03.20244.8507+0.0553
    17.03.20244.7954-0.042
    16.03.20244.8374+0.1481
    15.03.20244.6893+0.0833
    14.03.20244.606-0.0346
    13.03.20244.6406+0.0329
    12.03.20244.6077-0.1038
    11.03.20244.7115-0.2445
    10.03.20244.956-0.0945
    09.03.20245.0505-0.0297
    08.03.20245.0802+0.0417
    07.03.20245.0385+0.0521
    06.03.20244.9864-0.1275
    05.03.20245.1139+0.0239
    04.03.20245.09+0.2793
    03.03.20244.8107+0.0764
    02.03.20244.7343-0.0083
    01.03.20244.7426+0.0157
    29.02.20244.7269+0.0135
    28.02.20244.7134+0.0547
    27.02.20244.6587+0.0932
    26.02.20244.5655-0.1398
    25.02.20244.7053-0.2559
    24.02.20244.9612-0.1013
    23.02.20245.0625-0.1149
    22.02.20245.1774-0.1366
    21.02.20245.314+0.0429
    20.02.20245.2711+0.1346
    19.02.20245.1365-0.1165
    18.02.20245.253-0.1914
    17.02.20245.4444-0.0102
    16.02.20245.4546-0.0753
    15.02.20245.5299-0.0486
    14.02.20245.5785-0.0482
    13.02.20245.6267-0.0054
    12.02.20245.6321-0.0049
    11.02.20245.637+0.0529
    10.02.20245.5841-0.0055
    09.02.20245.5896-0.3607
    08.02.20245.9503-0.056
    07.02.20246.0063-0.1619
    06.02.20246.1682+0.0141
    05.02.20246.1541+0.0266
    04.02.20246.1275+0.005
    03.02.20246.1225+0.0598
    02.02.20246.0627-0.0418
    01.02.20246.1045-0.033
    31.01.20246.1375-0.0358
    30.01.20246.1733-0.0824
    29.01.20246.2557+0.0631
    28.01.20246.1926-0.0845
    27.01.20246.2771-0.0289
    26.01.20246.306-0.0281
    25.01.20246.3341+0.0369
    24.01.20246.2972+0.001
    23.01.20246.2962+0.1444
    22.01.20246.1518+0.1695
    21.01.20245.9823+0.0118
    20.01.20245.9705-0.1106
    19.01.20246.0811+0.0709
    18.01.20246.0102+0.0953
    17.01.20245.9149+0.0259
    16.01.20245.889-0.075
    15.01.20245.964+0.0195
    14.01.20245.9445+0.0388
    13.01.20245.9057+0.1006
    11.01.20245.8051-0.2774
    10.01.20246.0825-0.0242
    09.01.20246.1067-0.0901
    08.01.20246.1968+0.1098
    07.01.20246.087+0.0374
    06.01.20246.0496+0.0472
    05.01.20246.0024+0.0123
    04.01.20245.9901+0.0443
    03.01.20245.9458+0.0944
    02.01.20245.8514-0.1562
    01.01.20246.0076-0.0441
    31.12.20236.0517-0.0461
    30.12.20236.0978+0.2429
    29.12.20235.8549

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот