Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Reserve Rights

Обновлено: 29.03.2024 08:00:01Stellar Lumens

=
Калькулятор XLM - RSR / Обратный расчет: курс Reserve Rights к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно reserve rights, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.6088
    макс: 13.2435
    за сутки:
    13.2435  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 08:0013.2435+0.0564
    29.03 07:5013.1871+0.1148
    29.03 07:4013.0723-0.0101
    29.03 07:3013.0824+0.0409
    29.03 07:2013.0415-0.0092
    29.03 07:1013.0507-0.0032
    29.03 07:0013.0539+0.005
    29.03 06:5013.0489+0.0041
    29.03 06:4013.0448-0.0178
    29.03 06:3013.0626+0.0006
    29.03 06:2013.062+0.0852
    29.03 06:1012.9768+0.0711
    29.03 06:0312.9057-0.0075
    29.03 06:0012.9132-0.0047
    29.03 05:5012.9179+0.0419
    29.03 05:4012.876+0.0166
    29.03 05:3012.8594+0.0207
    29.03 05:2012.8387-0.0003
    29.03 05:1012.839+0.0399
    29.03 05:0012.7991+0.0915
    29.03 04:5012.7076-0.0696
    29.03 04:4012.7772-0.017
    29.03 04:3012.7942+0.0266
    29.03 04:2012.7676-0.0381
    29.03 04:1012.8057+0.1138
    29.03 04:0312.6919+0.0042
    29.03 04:0012.6877-0.0152
    29.03 03:5012.7029-0.0648
    29.03 03:4012.7677+0.0262
    29.03 03:3012.7415-0.0891
    29.03 03:2012.8306+0.0164
    29.03 03:1012.8142-0.0016
    29.03 03:0012.8158+0.0388
    29.03 02:5012.777+0.021
    29.03 02:4012.756+0.0113
    29.03 02:3012.7447+0.0546
    29.03 02:2012.6901+0.0141
    29.03 02:1012.676+0.012
    29.03 02:0312.664+0.0014
    29.03 02:0012.6626+0.0367
    29.03 01:5012.6259-0.0128
    29.03 01:4012.6387-0.0138
    29.03 01:3012.6525+0.0337
    29.03 01:2012.6188+0.0048
    29.03 01:1012.614+0.0226
    29.03 01:0012.5914+0.0765
    29.03 00:5012.5149-0.0292
    29.03 00:4012.5441-0.0054
    29.03 00:3012.5495+0.0019
    29.03 00:2012.5476+0.0027
    29.03 00:1012.5449+0.0667
    29.03 00:0312.4782+0.0012
    29.03 00:0012.477+0.0427
    28.03 23:5012.4343-0.0786
    28.03 23:4012.5129+0.0173
    28.03 23:3012.4956+0.052
    28.03 23:2012.4436+0.0454
    28.03 23:1012.3982-0.0414
    28.03 23:0012.4396+0.092
    28.03 22:5012.3476+0.0181
    28.03 22:4012.3295+0.0712
    28.03 22:3012.2583+0.0871
    28.03 22:2012.1712+0.0026
    28.03 22:1012.1686+0.1861
    28.03 22:0311.9825+0.0479
    28.03 22:0011.9346+0.1
    28.03 21:5011.8346-0.0818
    28.03 21:4011.9164-0.0938
    28.03 21:3012.0102+0.0869
    28.03 21:2011.9233-0.1767
    28.03 21:1012.1+0.0995
    28.03 21:0012.0005+0.3279
    28.03 20:5011.6726+0.0638
    28.03 20:4011.6088-0.0693
    28.03 20:3011.6781-0.1874
    28.03 20:2011.8655-0.1094
    28.03 20:1011.9749-0.0276
    28.03 20:0312.0025-0.1962
    28.03 20:0012.1987-0.0494
    28.03 19:5012.2481+0.011
    28.03 19:4012.2371+0.2559
    28.03 19:3011.9812+0.1875
    28.03 19:2011.7937-0.3874
    28.03 19:1012.1811-0.2785
    28.03 19:0012.4596-0.0762
    28.03 18:5012.5358+0.0481
    28.03 18:4012.4877-0.0498
    28.03 18:3012.5375+0.0564
    28.03 18:2012.4811+0.0156
    28.03 18:1012.4655-0.1503
    28.03 18:0312.6158+0.0211
    28.03 18:0012.5947+0.118
    28.03 17:5012.4767+0.1029
    28.03 17:4012.3738+0.1203
    28.03 17:3012.2535+0.0505
    28.03 17:2012.203-0.1274
    28.03 17:1012.3304+0.2685
    28.03 17:0012.0619-0.016
    28.03 16:5012.0779-0.201
    28.03 16:4012.2789-0.1201
    28.03 16:3012.399-0.0445
    28.03 16:2012.4435+0.0635
    28.03 16:1012.38-0.0872
    28.03 16:0312.4672+0.0847
    28.03 16:0012.3825-0.1783
    28.03 15:5012.5608-0.0333
    28.03 15:4012.5941-0.0863
    28.03 15:3012.6804+0.0684
    28.03 15:2012.612-0.0019
    28.03 15:1012.6139-0.0046
    28.03 15:0012.6185+0.0298
    28.03 14:5012.5887+0.0131
    28.03 14:4012.5756-0.0507
    28.03 14:3012.6263-0.0101
    28.03 14:2012.6364-0.0053
    28.03 14:1012.6417-0.043
    28.03 14:0312.6847-0.0017
    28.03 14:0012.6864+0.069
    28.03 13:5012.6174+0.0915
    28.03 13:4012.5259-0.1138
    28.03 13:3012.6397+0.0162
    28.03 13:2012.6235+0.0088
    28.03 13:1012.6147+0.01
    28.03 13:0012.6047+0.0039
    28.03 12:5012.6008+0.0456
    28.03 12:4012.5552+0.0067
    28.03 12:3012.5485+0.0895
    28.03 12:2012.459-0.0138
    28.03 12:1012.4728+0.0243
    28.03 12:0312.4485-0.0055
    28.03 12:0012.454+0.1461
    28.03 11:5012.3079+0.0236
    28.03 11:4012.2843+0.3047
    28.03 11:3011.9796+0.0897
    28.03 11:2011.8899-0.102
    28.03 11:1011.9919-0.069
    28.03 11:0012.0609+0.02
    28.03 10:5012.0409+0.0356
    28.03 10:4012.0053+0.0189
    28.03 10:3011.9864+0.0744
    28.03 10:2011.912+0.0416
    28.03 10:1011.8704+0.012
    28.03 10:0311.8584+0.03
    28.03 10:0011.8284-0.1414
    28.03 09:5011.9698-0.146
    28.03 09:4012.1158+0.0694
    28.03 09:3012.0464+0.0742
    28.03 09:2011.9722+0.0954
    28.03 09:1011.8768+0.0972
    28.03 09:0011.7796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9481
    макс: 17.5161
    за неделю:
      13.2435

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 08:0013.2435+0.0564
    29.03 07:5013.1871+0.005
    29.03 06:5013.0489-0.0047
    29.03 05:5012.9179+0.0915
    29.03 04:5012.7076-0.0152
    29.03 03:5012.7029+0.0388
    29.03 02:5012.777+0.0367
    29.03 01:5012.6259+0.0765
    29.03 00:5012.5149+0.0427
    28.03 23:5012.4343+0.092
    28.03 22:5012.3476+0.1
    28.03 21:5011.8346+0.3279
    28.03 20:5011.6726-0.0494
    28.03 19:5012.2481-0.0762
    28.03 18:5012.5358+0.118
    28.03 17:5012.4767-0.016
    28.03 16:5012.0779-0.1783
    28.03 15:5012.5608+0.0298
    28.03 14:5012.5887+0.069
    28.03 13:5012.6174+0.0039
    28.03 12:5012.6008+0.1461
    28.03 11:5012.3079+0.02
    28.03 10:5012.0409-0.1414
    28.03 09:5011.9698-0.2145
    28.03 08:5011.9941-0.0934
    28.03 07:5012.2164+0.0062
    28.03 06:5012.2183+0.0276
    28.03 05:5012.2924-0.0355
    28.03 04:5012.4999+0.0265
    28.03 03:5012.3097+0.0069
    28.03 02:5012.22-0.0231
    28.03 01:5012.257-0.0151
    28.03 00:5012.1894-0.0014
    27.03 23:5011.97-0.102
    27.03 22:5011.9625-0.0317
    27.03 21:5012.0655+0.0463
    27.03 20:5011.9877-0.1219
    27.03 19:5011.9034-0.0043
    27.03 18:5011.9607+0.0354
    27.03 17:5012.0735-0.0006
    27.03 16:5011.894+0.0411
    27.03 15:5012.0159-0.0752
    27.03 14:5012.1603+0.0766
    27.03 13:5011.9269+0.0883
    27.03 12:5011.6602-0.0324
    27.03 11:5011.6287-0.0598
    27.03 10:5011.6125-0.023
    27.03 09:5011.56+0.0739
    27.03 08:5011.5158+0.0386
    27.03 07:5011.4656+0.0411
    27.03 06:5011.5169+0.0644
    27.03 05:5011.2995+0.0023
    27.03 04:5011.1997-0.009
    27.03 03:5011.1482+0.0022
    27.03 02:5011.1368-0.1292
    27.03 01:5010.9481-0.1561
    27.03 00:5012.4079-0.0473
    26.03 23:5012.5835-0.0882
    26.03 22:5012.7874+0.0577
    26.03 21:5012.828+0.0939
    26.03 20:5012.6726-0.0742
    26.03 19:5012.6179-0.2869
    26.03 18:5012.3057+0.0409
    26.03 17:5012.8209-0.0027
    26.03 16:5013.3074-0.5232
    26.03 15:5013.3663+0.0105
    26.03 14:5013.2779-0.0341
    26.03 13:5013.44+0.121
    26.03 12:5013.3261-0.1395
    26.03 11:5013.549+0.0355
    26.03 10:5013.304+0.0201
    26.03 09:5013.3225-0.1047
    26.03 08:5013.7264+0.0397
    26.03 07:5013.5637+0.1101
    26.03 06:5013.3499-0.0311
    26.03 05:5013.3668+0.1273
    26.03 04:5013.2336+0.0686
    26.03 03:5012.8392-0.0935
    26.03 02:5012.9223-0.0908
    26.03 01:5012.9322+0.1555
    26.03 00:5012.692+0.0853
    25.03 23:5012.3779-0.2316
    25.03 22:5012.504-0.1452
    25.03 21:5013.0489-0.2715
    25.03 20:5013.6602-0.3684
    25.03 19:5014.9209-0.2101
    25.03 18:5016.3284-0.2748
    25.03 17:5016.6653+0.0978
    25.03 16:5016.7661+0.042
    25.03 15:5016.8256-0.0623
    25.03 14:5016.6483-0.0685
    25.03 13:5017.1936-0.0269
    25.03 12:5017.0379+0.0618
    25.03 11:5017.2956+0.0701
    25.03 10:5017.5161-0.0252
    25.03 09:5017.4644-0.0309
    25.03 08:5017.4992+0.0505
    25.03 07:5017.2795+0.0928
    25.03 06:5017.1382-0.0785
    25.03 05:5017.122+0.0069
    25.03 04:5017.193-0.0749
    25.03 03:5017.2155+0.0067
    25.03 02:5017.0506+0.0139
    25.03 01:5017.0838-0.0229
    25.03 00:5017.1315+0.0811
    24.03 23:5017.038+0.0312
    24.03 22:5017.3097-0.0118
    24.03 21:5017.3384-0.0385
    24.03 20:5017.2553-0.0255
    24.03 19:5017.1342+0.0065
    24.03 18:5017.1656+0.0647
    24.03 17:5017.2542+0.3847
    24.03 16:5016.5699-0.1368
    24.03 15:5016.8418+0.0302
    24.03 14:5017.0376-0.042
    24.03 13:5017.086-0.0487
    24.03 12:5016.9771-0.0387
    24.03 11:5016.8384-0.0371
    24.03 10:5016.5217+0.0359
    24.03 09:5016.6761-0.1003
    24.03 08:5017.1224+0.0376
    24.03 07:5016.653-0.0681
    24.03 06:5016.8821+0.0693
    24.03 05:5016.7424+0.0767
    24.03 04:5016.5544-0.0303
    24.03 03:5016.9376-0.018
    24.03 02:5017.1035-0.0158
    24.03 01:5017.0881+0.0245
    24.03 00:5016.9726+0.0378
    23.03 23:5016.9238+0.007
    23.03 22:5016.9708+0.0436
    23.03 21:5016.8826-0.0185
    23.03 20:5017.0137+0.1202
    23.03 19:5016.6456+0.0406
    23.03 18:5016.8961-0.0585
    23.03 17:5016.8439+0.0582
    23.03 16:5016.7792+0.0098
    23.03 15:5016.5551+0.0126
    23.03 14:5016.3675+0.0398
    23.03 13:5016.1072+0.0705
    23.03 12:5015.9164+0.078
    23.03 11:5015.6618+0.0669
    23.03 10:5014.5888+0.058
    23.03 09:5015.4995+0.1879
    23.03 08:5015.5422-0.0103
    23.03 07:5014.7607-0.1888
    23.03 06:5015.2164+0.0945
    23.03 05:5015.3121-0.3715
    23.03 04:5015.8182-0.0048
    23.03 03:5015.4206-0.0863
    23.03 02:5015.4108+0.0356
    23.03 01:5015.2559+0.0758
    23.03 00:5015.2113-0.0317
    22.03 23:5015.2001+0.3003
    22.03 22:5014.7717-0.0869
    22.03 21:5015.2575+0.1823
    22.03 20:5015.2195-0.0324
    22.03 19:5015.6756-0.3907
    22.03 18:5015.98+0.0955
    22.03 17:5016.2898-0.0238
    22.03 16:5016.051+0.0134
    22.03 15:5016.4396-0.0799
    22.03 14:5016.6383-0.0579
    22.03 13:5016.4448-0.1052
    22.03 12:5016.1872+0.0733
    22.03 11:5015.9776+0.2219
    22.03 10:5015.9787+0.0151
    22.03 09:5015.7196+0.1587
    22.03 08:5015.3044
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 10.9481
    макс: 34.81
    за месяц:
      13.2435
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.202412.3305+0.5081
    27.03.202411.8224-0.9787
    26.03.202412.8011-2.5214
    25.03.202415.3225-1.6465
    24.03.202416.969+0.7377
    23.03.202416.2313+0.6681
    22.03.202415.5632-2.2536
    21.03.202417.8168-5.1138
    20.03.202422.9306-1.055
    19.03.202423.9856+1.3394
    18.03.202422.6462+1.0044
    17.03.202421.6418+0.7177
    16.03.202420.9241+1.3611
    15.03.202419.563-1.0948
    14.03.202420.6578-3.0751
    13.03.202423.7329-1.1395
    12.03.202424.8724-0.5542
    11.03.202425.4266+0.4298
    10.03.202424.9968+0.8125
    09.03.202424.1843-0.2811
    08.03.202424.4654+1.5457
    07.03.202422.9197-2.9332
    06.03.202425.8529-7.0467
    05.03.202432.8996-0.7186
    04.03.202433.6182+0.7204
    03.03.202432.8978-0.4157
    02.03.202433.3135+1.7411
    01.03.202431.5724-1.4114
    29.02.202432.9838-1.8262
    28.02.202434.81+0.6164
    27.02.202434.1936
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 10.9481
    макс: 50.571
    за квартал:
      13.2435
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.202412.3305+0.5081
    27.03.202411.8224-0.9787
    26.03.202412.8011-2.5214
    25.03.202415.3225-1.6465
    24.03.202416.969+0.7377
    23.03.202416.2313+0.6681
    22.03.202415.5632-2.2536
    21.03.202417.8168-5.1138
    20.03.202422.9306-1.055
    19.03.202423.9856+1.3394
    18.03.202422.6462+1.0044
    17.03.202421.6418+0.7177
    16.03.202420.9241+1.3611
    15.03.202419.563-1.0948
    14.03.202420.6578-3.0751
    13.03.202423.7329-1.1395
    12.03.202424.8724-0.5542
    11.03.202425.4266+0.4298
    10.03.202424.9968+0.8125
    09.03.202424.1843-0.2811
    08.03.202424.4654+1.5457
    07.03.202422.9197-2.9332
    06.03.202425.8529-7.0467
    05.03.202432.8996-0.7186
    04.03.202433.6182+0.7204
    03.03.202432.8978-0.4157
    02.03.202433.3135+1.7411
    01.03.202431.5724-1.4114
    29.02.202432.9838-1.8262
    28.02.202434.81+0.6164
    27.02.202434.1936+0.6398
    26.02.202433.5538-3.5127
    25.02.202437.0665-0.2355
    24.02.202437.302-0.7361
    23.02.202438.0381-0.4083
    22.02.202438.4464-3.424
    21.02.202441.8704+0.0821
    20.02.202441.7883+1.5479
    19.02.202440.2404+0.1187
    18.02.202440.1217-0.0858
    17.02.202440.2075-1.2696
    16.02.202441.4771-2.2517
    15.02.202443.7288-0.4044
    14.02.202444.1332-0.6364
    13.02.202444.7696-1.1257
    12.02.202445.8953-0.0001
    11.02.202445.8954+0.4689
    10.02.202445.4265-0.0612
    09.02.202445.4877-1.6459
    08.02.202447.1336-0.412
    07.02.202447.5456-1.7407
    06.02.202449.2863-0.973
    05.02.202450.2593-0.3117
    04.02.202450.571+0.4646
    03.02.202450.1064+0.2118
    02.02.202449.8946-0.4871
    01.02.202450.3817+0.6871
    31.01.202449.6946+0.6651
    30.01.202449.0295-0.4451
    29.01.202449.4746+0.059
    28.01.202449.4156-0.3194
    27.01.202449.735+0.17
    26.01.202449.565-0.5733
    25.01.202450.1383+0.1624
    24.01.202449.9759-0.2039
    23.01.202450.1798+1.6029
    22.01.202448.5769+1.2103
    21.01.202447.3666-0.1681
    20.01.202447.5347-0.2205
    19.01.202447.7552+1.0318
    18.01.202446.7234+1.0268
    17.01.202445.6966+0.5457
    16.01.202445.1509-0.467
    15.01.202445.6179+0.3742
    14.01.202445.2437+0.2029
    13.01.202445.0408+0.3301
    11.01.202444.7107-1.8037
    10.01.202446.5144+0.1681
    09.01.202446.3463-0.2645
    08.01.202446.6108+1.4314
    07.01.202445.1794+0.4173
    06.01.202444.7621+1.807
    05.01.202442.9551+1.0768
    04.01.202441.8783+1.4183
    03.01.202440.46+2.0355
    02.01.202438.4245-2.2144
    01.01.202440.6389-0.1633
    31.12.202340.8022-0.4627
    30.12.202341.2649+1.5261
    29.12.202339.7388

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот