Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Steem »

    Курс Stellar Lumens к Steem

    Обновлено: 20.04.2024 02:50:01Stellar Lumens

    =
    Калькулятор XLM - STEEM / Обратный расчет: курс Steem к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно steem, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41263
      макс: 0.43745
      за сутки:
      0.42997  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 02:500.42997-0.00214
      20.04 02:400.43211-0.00116
      20.04 02:300.43327+0.0007
      20.04 02:200.43257-0.00168
      20.04 02:100.43425+0.00364
      20.04 02:030.43061+0.00041
      20.04 02:000.4302-0.00022
      20.04 01:500.43042+0.00024
      20.04 01:400.43018+0.00028
      20.04 01:300.4299+0.00062
      20.04 01:200.42928-0.00052
      20.04 01:100.4298-0.00127
      20.04 01:000.43107+1.0E-5
      20.04 00:500.43106+0.00028
      20.04 00:400.43078+0.00088
      20.04 00:300.4299-0.00106
      20.04 00:200.43096+0.00094
      20.04 00:100.43002-9.0E-5
      20.04 00:030.43011-0.00041
      20.04 00:000.43052-0.00107
      19.04 23:500.43159+0.00038
      19.04 23:400.43121+0.00074
      19.04 23:300.43047+0.00059
      19.04 23:200.42988+0.0001
      19.04 23:100.42978+0.00113
      19.04 23:000.42865-0.00066
      19.04 22:500.42931+0.00051
      19.04 22:400.4288+0.00028
      19.04 22:300.42852+0.00019
      19.04 22:200.42833+5.0E-5
      19.04 22:100.42828+0.00065
      19.04 22:030.42763+0.00012
      19.04 22:000.42751-0.00068
      19.04 21:500.42819-0.00017
      19.04 21:400.42836+0.00058
      19.04 21:300.42778+0.00064
      19.04 21:200.42714-0.00044
      19.04 21:100.42758+0.00039
      19.04 21:000.42719-0.00049
      19.04 20:500.42768+0.00013
      19.04 20:400.42755-0.00026
      19.04 20:300.42781+0.00029
      19.04 20:200.42752-0.00014
      19.04 20:100.42766+0.00074
      19.04 20:030.42692-0.00017
      19.04 20:000.42709+0.00023
      19.04 19:500.42686-0.00185
      19.04 19:400.42871-1.0E-5
      19.04 19:300.42872+0.00026
      19.04 19:200.42846-0.00049
      19.04 19:100.42895+0.00146
      19.04 19:000.42749+0.00034
      19.04 18:500.42715-0.00018
      19.04 18:400.42733+0.00071
      19.04 18:300.42662-5.0E-5
      19.04 18:200.42667-0.00046
      19.04 18:100.42713+0.00014
      19.04 18:030.42699-0.00072
      19.04 18:000.42771+0.00131
      19.04 17:500.4264-0.00139
      19.04 17:400.42779-0.00055
      19.04 17:300.42834+0.00346
      19.04 17:200.42488-0.00078
      19.04 17:100.42566+2.0E-5
      19.04 17:000.42564+0.00076
      19.04 16:500.42488-0.00279
      19.04 16:400.42767+0.00049
      19.04 16:300.42718+0.0011
      19.04 16:200.42608+0.00032
      19.04 16:100.42576+0.00213
      19.04 16:030.42363-0.00023
      19.04 16:000.42386+0.00217
      19.04 15:500.42169-0.00106
      19.04 15:400.42275+0.00075
      19.04 15:300.422-0.00312
      19.04 15:200.42512-0.00132
      19.04 15:100.42644-0.00022
      19.04 15:000.42666-0.00101
      19.04 14:500.42767+0.00117
      19.04 14:400.4265-0.00191
      19.04 14:300.42841-2.0E-5
      19.04 14:200.42843-0.00083
      19.04 14:100.42926-0.00134
      19.04 14:030.4306+0.00071
      19.04 14:000.42989-0.00137
      19.04 13:500.43126-0.00082
      19.04 13:400.43208+0.00188
      19.04 13:300.4302+0.00035
      19.04 13:200.42985+8.0E-5
      19.04 13:100.42977-0.0011
      19.04 13:000.43087+0.00096
      19.04 12:500.42991-0.00064
      19.04 12:400.43055+0.00022
      19.04 12:300.43033+0.00035
      19.04 12:200.42998-0.00101
      19.04 12:100.43099-0.00059
      19.04 12:030.43158+0.00073
      19.04 12:000.43085-0.0011
      19.04 11:500.43195+0.00125
      19.04 11:400.4307+1.0E-5
      19.04 11:300.43069+0.00053
      19.04 11:200.43016+0.00161
      19.04 11:100.42855-0.00307
      19.04 11:000.43162+0.0001
      19.04 10:500.43152+0.00022
      19.04 10:400.4313+0.00078
      19.04 10:300.43052+0.00058
      19.04 10:200.42994+0.0001
      19.04 10:100.42984+0.01505
      19.04 10:030.41479+0.00216
      19.04 10:000.41263-0.01892
      19.04 09:500.43155-0.00212
      19.04 09:400.43367-0.00157
      19.04 09:300.43524-0.00058
      19.04 09:200.43582-0.00044
      19.04 09:100.43626+0.00167
      19.04 09:000.43459-0.00031
      19.04 08:500.4349+0.00046
      19.04 08:400.43444+0.00206
      19.04 08:300.43238+0.00045
      19.04 08:200.43193-0.00031
      19.04 08:100.43224-9.0E-5
      19.04 08:030.43233-0.0003
      19.04 08:000.43263+0.00031
      19.04 07:500.43232+0.00187
      19.04 07:400.43045-0.0031
      19.04 07:300.43355-0.00021
      19.04 07:200.43376+0.00156
      19.04 07:100.4322-5.0E-5
      19.04 07:000.43225-0.0009
      19.04 06:500.43315-0.00045
      19.04 06:400.4336+0.00071
      19.04 06:300.43289+0.00016
      19.04 06:200.43273-0.00147
      19.04 06:100.4342-0.00032
      19.04 06:030.43452-0.0004
      19.04 06:000.43492-0.00119
      19.04 05:500.43611-0.00134
      19.04 05:400.43745+0.00117
      19.04 05:300.43628-0.00011
      19.04 05:200.43639-0.00048
      19.04 05:100.43687+0.00148
      19.04 05:000.43539+0.00203
      19.04 04:500.43336-0.00158
      19.04 04:400.43494+0.00126
      19.04 04:300.43368+0.00058
      19.04 04:200.4331+0.00151
      19.04 04:100.43159-0.00099
      19.04 04:030.43258+0.00037
      19.04 04:000.43221+0.00013
      19.04 03:500.43208+0.00408
      19.04 03:400.428+0.00061
      19.04 03:300.42739-0.00515
      19.04 03:200.43254+0.00111
      19.04 03:100.43143+0.00383
      19.04 03:000.4276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39067
      макс: 0.44826
      за неделю:
      0.42997  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 02:500.42997-0.00022
      20.04 01:500.43042+1.0E-5
      20.04 00:500.43106-0.00107
      19.04 23:500.43159-0.00066
      19.04 22:500.42931-0.00068
      19.04 21:500.42819-0.00049
      19.04 20:500.42768+0.00023
      19.04 19:500.42686+0.00034
      19.04 18:500.42715+0.00131
      19.04 17:500.4264+0.00076
      19.04 16:500.42488+0.00217
      19.04 15:500.42169-0.00101
      19.04 14:500.42767-0.00137
      19.04 13:500.43126+0.00096
      19.04 12:500.42991-0.0011
      19.04 11:500.43195+0.0001
      19.04 10:500.43152-0.01892
      19.04 09:500.43155-0.00031
      19.04 08:500.4349+0.00031
      19.04 07:500.43232-0.0009
      19.04 06:500.43315-0.00119
      19.04 05:500.43611+0.00203
      19.04 04:500.43336+0.00013
      19.04 03:500.43208-0.00025
      19.04 02:500.42785-0.00017
      19.04 01:500.42921+0.00026
      19.04 00:500.43307+0.00014
      18.04 23:500.43249+0.00027
      18.04 22:500.4318+0.00014
      18.04 21:500.43247+0.00046
      18.04 20:500.43482-0.00104
      18.04 19:500.4316+0.00049
      18.04 18:500.43236-0.00132
      18.04 17:500.43494-
      18.04 16:500.43942+0.00063
      18.04 15:500.44283-0.00091
      18.04 14:500.4426+0.0002
      18.04 13:500.44826-3.0E-5
      18.04 12:500.4476+0.00019
      18.04 11:500.44513+0.00045
      18.04 10:500.44755+7.0E-5
      18.04 09:500.44506+0.00257
      18.04 08:500.44034-0.00037
      18.04 07:500.44103+0.00015
      18.04 06:500.43769-0.00096
      18.04 05:500.43758+0.00059
      18.04 04:500.4377-0.00339
      18.04 03:500.44211+0.00045
      18.04 02:500.43858+0.00057
      18.04 01:500.44149+3.0E-5
      18.04 00:500.43915+0.00216
      17.04 23:500.44132-7.0E-5
      17.04 22:500.44122+0.0006
      17.04 21:500.43995-0.00243
      17.04 20:500.44625+0.00113
      17.04 19:500.44772+0.00046
      17.04 18:500.44761+0.00111
      17.04 17:500.44649+0.00072
      17.04 16:500.44413-0.00147
      17.04 15:500.44478+0.00108
      17.04 14:500.44106-0.00037
      17.04 13:500.43947+0.00066
      17.04 12:500.43629-0.0018
      17.04 11:500.43915-0.00027
      17.04 10:500.43873+7.0E-5
      17.04 09:500.43619+0.00097
      17.04 08:500.43521-0.00082
      17.04 07:500.43315+0.00027
      17.04 06:500.43573-0.00196
      17.04 05:500.43666-0.00158
      17.04 04:500.43685-0.00141
      17.04 03:500.43597-0.00053
      17.04 02:500.43606-0.01618
      17.04 01:500.43048+6.0E-5
      17.04 00:500.43269+0.00083
      16.04 23:500.43678+6.0E-5
      16.04 22:500.43723-0.00011
      16.04 21:500.4361+0.00153
      16.04 20:500.43522-0.00408
      16.04 19:500.44198-0.00033
      16.04 18:500.44237+0.00022
      16.04 17:500.4372-0.00087
      16.04 16:500.43456-0.00109
      16.04 15:500.43108-0.0021
      16.04 14:500.42793+0.00244
      16.04 13:500.42613-0.00042
      16.04 12:500.42795-0.00035
      16.04 11:500.42912-0.00076
      16.04 10:500.42819+0.00067
      16.04 09:500.428+0.00227
      16.04 08:500.4282-0.00113
      16.04 07:500.43037-0.0012
      16.04 06:500.4253-0.00041
      16.04 05:500.42083+0.0008
      16.04 04:500.4252-0.00041
      16.04 03:500.43023-0.00033
      16.04 02:500.42658-0.0005
      16.04 01:500.42499-0.00211
      16.04 00:500.42594-0.00036
      15.04 23:500.42751-0.00029
      15.04 22:500.42422+0.002
      15.04 21:500.42614-0.00065
      15.04 20:500.42546+0.00213
      15.04 19:500.41813-5.0E-5
      15.04 18:500.41458-0.00082
      15.04 17:500.41589+0.0016
      15.04 16:500.41262-0.00067
      15.04 15:500.41358+0.00093
      15.04 14:500.41322-0.00079
      15.04 13:500.41276-
      15.04 12:500.41455-0.0006
      15.04 11:500.41555+0.00083
      15.04 10:500.41291-0.00357
      15.04 09:500.41408+0.00209
      15.04 08:500.41609+0.00036
      15.04 07:500.41671+0.00102
      15.04 06:500.41553+0.00011
      15.04 05:500.41599+0.0003
      15.04 04:500.41302+0.00248
      15.04 03:500.40818+0.00016
      15.04 02:500.42191-0.00067
      15.04 01:500.42059+1.0E-5
      15.04 00:500.42676+0.00041
      14.04 23:500.42402-0.00137
      14.04 22:500.42251-0.00059
      14.04 21:500.42171+0.00189
      14.04 20:500.42458-0.00111
      14.04 19:500.42652+0.00065
      14.04 18:500.42589+0.0007
      14.04 17:500.42915+0.00199
      14.04 16:500.42898+0.00075
      14.04 15:500.42791-3.0E-5
      14.04 14:500.43312-0.00068
      14.04 13:500.42651+0.00085
      14.04 12:500.43077-0.00015
      14.04 11:500.42529+0.00039
      14.04 10:500.4228+0.00068
      14.04 09:500.41982-0.00079
      14.04 08:500.42199-0.00203
      14.04 07:500.42628-0.00169
      14.04 06:500.43439-0.0003
      14.04 05:500.43696-0.00169
      14.04 04:500.43324+0.00326
      14.04 03:500.43134+0.00174
      14.04 02:500.42253+0.00013
      14.04 01:500.42532-0.00601
      14.04 00:500.43771-0.00036
      13.04 23:500.42722+0.00764
      13.04 22:500.41365+0.00102
      13.04 21:500.40901-0.00199
      13.04 20:500.41443+0.00163
      13.04 19:500.40654+0.00092
      13.04 18:500.40297-6.0E-5
      13.04 17:500.40383+0.00076
      13.04 16:500.40384+0.00034
      13.04 15:500.40065-0.0006
      13.04 14:500.40108+0.00015
      13.04 13:500.3987+0.00148
      13.04 12:500.3981+0.00029
      13.04 11:500.39669+0.00038
      13.04 10:500.39595-0.00068
      13.04 09:500.39647+0.00018
      13.04 08:500.39594+0.00167
      13.04 07:500.39431+0.00034
      13.04 06:500.39528+0.00325
      13.04 05:500.39067+0.00091
      13.04 04:500.39726+0.00227
      13.04 03:500.39824-0.00341
      13.04 02:500.39417
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.38103
      макс: 0.44826
      за месяц:
      0.42997  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.04.20240.43745-0.00266
      17.04.20240.44011+0.00894
      16.04.20240.43117+0.01309
      15.04.20240.41808-0.0082
      14.04.20240.42628+0.02077
      13.04.20240.40551+0.02149
      12.04.20240.38402-0.00912
      11.04.20240.39314-0.01075
      10.04.20240.40389-0.00079
      09.04.20240.40468+0.0004
      08.04.20240.40428+0.01219
      07.04.20240.39209-0.014
      06.04.20240.40609-0.01981
      05.04.20240.4259-0.00379
      04.04.20240.42969-0.00353
      03.04.20240.43322-0.00477
      02.04.20240.43799+0.02196
      01.04.20240.41603+0.01088
      31.03.20240.40515+0.01626
      30.03.20240.38889+0.00345
      29.03.20240.38544-0.00614
      28.03.20240.39158+0.00232
      27.03.20240.38926+0.00302
      26.03.20240.38624+0.00521
      25.03.20240.38103-0.02489
      24.03.20240.40592-0.01619
      23.03.20240.42211+0.00531
      22.03.20240.4168+0.00204
      21.03.20240.41476-0.01167
      20.03.20240.42643-0.00383
      19.03.20240.43026
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.38103
      макс: 0.52603
      за квартал:
        0.42997
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      18.04.20240.43745-0.00266
      17.04.20240.44011+0.00894
      16.04.20240.43117+0.01309
      15.04.20240.41808-0.0082
      14.04.20240.42628+0.02077
      13.04.20240.40551+0.02149
      12.04.20240.38402-0.00912
      11.04.20240.39314-0.01075
      10.04.20240.40389-0.00079
      09.04.20240.40468+0.0004
      08.04.20240.40428+0.01219
      07.04.20240.39209-0.014
      06.04.20240.40609-0.01981
      05.04.20240.4259-0.00379
      04.04.20240.42969-0.00353
      03.04.20240.43322-0.00477
      02.04.20240.43799+0.02196
      01.04.20240.41603+0.01088
      31.03.20240.40515+0.01626
      30.03.20240.38889+0.00345
      29.03.20240.38544-0.00614
      28.03.20240.39158+0.00232
      27.03.20240.38926+0.00302
      26.03.20240.38624+0.00521
      25.03.20240.38103-0.02489
      24.03.20240.40592-0.01619
      23.03.20240.42211+0.00531
      22.03.20240.4168+0.00204
      21.03.20240.41476-0.01167
      20.03.20240.42643-0.00383
      19.03.20240.43026+0.02451
      18.03.20240.40575+1.0E-5
      17.03.20240.40574+0.00411
      16.03.20240.40163+0.01707
      15.03.20240.38456+0.00208
      14.03.20240.38248-0.01503
      13.03.20240.39751-0.01961
      12.03.20240.41712+0.00368
      11.03.20240.41344+0.01389
      10.03.20240.39955-0.01305
      09.03.20240.4126-0.005
      08.03.20240.4176-0.00779
      07.03.20240.42539-0.01388
      06.03.20240.43927-0.01095
      05.03.20240.45022-0.01015
      04.03.20240.46037+0.00789
      03.03.20240.45248+0.00329
      02.03.20240.44919+0.01785
      01.03.20240.43134-0.01719
      29.02.20240.44853-0.01413
      28.02.20240.46266-0.00339
      27.02.20240.46605+0.01095
      26.02.20240.4551-0.00404
      25.02.20240.45914-0.00064
      24.02.20240.45978+0.00428
      23.02.20240.4555-0.00186
      22.02.20240.45736+0.004
      21.02.20240.45336-0.01888
      20.02.20240.47224-0.00274
      19.02.20240.47498+0.00352
      18.02.20240.47146-0.00925
      17.02.20240.48071-0.00896
      16.02.20240.48967-0.003
      15.02.20240.49267+0.00038
      14.02.20240.49229-0.00127
      13.02.20240.49356+0.00062
      12.02.20240.49294+0.00302
      11.02.20240.48992-0.00716
      10.02.20240.49708-0.0034
      09.02.20240.50048-0.00357
      08.02.20240.50405-0.00196
      07.02.20240.50601-0.00398
      06.02.20240.50999-0.00111
      05.02.20240.5111-0.00101
      04.02.20240.51211+0.00035
      03.02.20240.51176+0.00011
      02.02.20240.51165-0.00732
      01.02.20240.51897-0.00265
      31.01.20240.52162-0.00064
      30.01.20240.52226-0.00377
      29.01.20240.52603+0.00351
      28.01.20240.52252-0.0025
      27.01.20240.52502+0.00561
      26.01.20240.51941+0.0065
      25.01.20240.51291-0.00867
      24.01.20240.52158-0.00206
      23.01.20240.52364+0.01013
      22.01.20240.51351+0.0125
      21.01.20240.50101+0.01999
      20.01.20240.48102-0.0126
      19.01.20240.49362

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.