Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, SwissBorg »

    Курс Stellar Lumens к SwissBorg

    Обновлено: 18.04.2024 06:40:01Stellar Lumens

    =
    Калькулятор XLM - CHSB / Обратный расчет: курс SwissBorg к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно swissborg, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51918
      макс: 0.57695
      за сутки:
        0.52838

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 06:400.52838-0.00855
      18.04 06:300.53693-0.00123
      18.04 06:200.53816-0.00067
      18.04 06:100.53883-0.0023
      18.04 06:030.54113+0.01854
      18.04 06:000.52259-0.00994
      18.04 05:500.53253+0.00237
      18.04 05:400.53016-0.00524
      18.04 05:300.5354-0.001
      18.04 05:200.5364-0.00033
      18.04 05:100.53673+0.00263
      18.04 05:000.5341+0.00116
      18.04 04:500.53294-0.00132
      18.04 04:400.53426-0.00112
      18.04 04:300.53538-0.00137
      18.04 04:200.53675-0.0006
      18.04 04:100.53735+0.00285
      18.04 04:030.5345+0.00161
      18.04 04:000.53289-0.00027
      18.04 03:500.53316+0.0066
      18.04 03:400.52656-0.00084
      18.04 03:300.5274-0.00687
      18.04 03:200.53427-0.00189
      18.04 03:100.53616+0.00044
      18.04 03:000.53572+0.0015
      18.04 02:500.53422-0.00123
      18.04 02:400.53545+0.00066
      18.04 02:300.53479-0.00071
      18.04 02:200.5355-0.00199
      18.04 02:100.53749+0.00214
      18.04 02:030.53535-0.00061
      18.04 02:000.53596-0.00105
      18.04 01:500.53701-0.0012
      18.04 01:400.53821+0.00282
      18.04 01:300.53539-0.00301
      18.04 01:200.5384-0.00145
      18.04 01:100.53985-0.00058
      18.04 01:000.54043+0.00835
      18.04 00:500.53208-0.01486
      18.04 00:400.54694-0.00233
      18.04 00:300.54927+1.0E-5
      18.04 00:200.54926+0.00015
      18.04 00:100.54911+0.0027
      18.04 00:030.54641+0.0005
      18.04 00:000.54591-0.00121
      17.04 23:500.54712-0.00111
      17.04 23:400.54823-0.00286
      17.04 23:300.55109+0.00298
      17.04 23:200.54811-6.0E-5
      17.04 23:100.54817-0.00121
      17.04 23:000.54938-0.00095
      17.04 22:500.55033+0.0026
      17.04 22:400.54773+0.00125
      17.04 22:300.54648-0.00088
      17.04 22:200.54736-0.00181
      17.04 22:100.54917+0.00102
      17.04 22:030.54815-0.0019
      17.04 22:000.55005-3.0E-5
      17.04 21:500.55008-0.00577
      17.04 21:400.55585-0.00681
      17.04 21:300.56266-0.00219
      17.04 21:200.56485+0.00243
      17.04 21:100.56242+0.00262
      17.04 21:000.5598-0.00505
      17.04 20:500.56485-0.00275
      17.04 20:400.5676+0.0006
      17.04 20:300.567-0.00386
      17.04 20:200.57086-0.00052
      17.04 20:100.57138+0.00375
      17.04 20:030.56763+0.00029
      17.04 20:000.56734+0.00191
      17.04 19:500.56543-0.0031
      17.04 19:400.56853-0.00842
      17.04 19:300.57695+0.00719
      17.04 19:200.56976+0.03485
      17.04 19:100.53491-0.01355
      17.04 19:000.54846+0.01157
      17.04 18:500.53689-0.00335
      17.04 18:400.54024+0.00498
      17.04 18:300.53526-0.00222
      17.04 18:200.53748+0.00361
      17.04 18:100.53387-0.00363
      17.04 18:030.5375+0.00272
      17.04 18:000.53478-0.00418
      17.04 17:500.53896+0.01412
      17.04 17:400.52484-0.00292
      17.04 17:300.52776+0.00858
      17.04 17:200.51918-0.00037
      17.04 17:100.51955-0.00494
      17.04 17:000.52449-0.0026
      17.04 16:500.52709+0.00143
      17.04 16:400.52566+0.00021
      17.04 16:300.52545+0.00192
      17.04 16:200.52353-0.00033
      17.04 16:100.52386+0.00214
      17.04 16:030.52172+0.00177
      17.04 16:000.51995-0.00232
      17.04 15:500.52227+0.00132
      17.04 15:400.52095-0.00186
      17.04 15:300.52281-0.00178
      17.04 15:200.52459+0.00059
      17.04 15:100.524-0.00106
      17.04 15:000.52506-0.00121
      17.04 14:500.52627+0.00062
      17.04 14:400.52565-0.00299
      17.04 14:300.52864-0.01124
      17.04 14:200.53988-0.00154
      17.04 14:100.54142-8.0E-5
      17.04 14:030.5415+0.00103
      17.04 14:000.54047-0.00135
      17.04 13:500.54182-0.00193
      17.04 13:400.54375+0.00017
      17.04 13:300.54358+0.00041
      17.04 13:200.54317+0.00115
      17.04 13:100.54202-0.00098
      17.04 13:000.543-0.00243
      17.04 12:500.54543+0.00161
      17.04 12:400.54382-0.00037
      17.04 12:300.54419-0.00034
      17.04 12:200.54453-0.00031
      17.04 12:100.54484+0.00296
      17.04 12:030.54188+0.00171
      17.04 12:000.54017+0.00265
      17.04 11:500.53752-0.00068
      17.04 11:400.5382-0.00219
      17.04 11:300.54039+0.00092
      17.04 11:200.53947-0.00027
      17.04 11:100.53974+0.00134
      17.04 11:000.5384-0.00014
      17.04 10:500.53854+0.00189
      17.04 10:400.53665+0.00103
      17.04 10:300.53562+0.00184
      17.04 10:200.53378+0.00085
      17.04 10:100.53293+0.00114
      17.04 10:030.53179-0.00029
      17.04 10:000.53208-0.00087
      17.04 09:500.53295+0.00101
      17.04 09:400.53194+0.0012
      17.04 09:300.53074+0.00071
      17.04 09:200.53003+0.00022
      17.04 09:100.52981-0.00031
      17.04 09:000.53012-0.00027
      17.04 08:500.53039-0.00222
      17.04 08:400.53261+0.00126
      17.04 08:300.53135-0.00181
      17.04 08:200.53316+0.00023
      17.04 08:100.53293-0.00042
      17.04 08:030.53335-4.0E-5
      17.04 08:000.53339-0.00314
      17.04 07:500.53653+0.00165
      17.04 07:400.53488+0.00201
      17.04 07:300.53287-0.0015
      17.04 07:200.53437-0.00089
      17.04 07:100.53526+0.0025
      17.04 07:000.53276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47209
      макс: 0.57695
      за неделю:
      0.52838  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 06:400.52838-0.00994
      18.04 05:500.53253+0.00116
      18.04 04:500.53294-0.00027
      18.04 03:500.53316+0.0015
      18.04 02:500.53422-0.00105
      18.04 01:500.53701+0.00835
      18.04 00:500.53208-0.00121
      17.04 23:500.54712-0.00095
      17.04 22:500.55033-3.0E-5
      17.04 21:500.55008-0.00505
      17.04 20:500.56485+0.00191
      17.04 19:500.56543+0.01157
      17.04 18:500.53689-0.00418
      17.04 17:500.53896-0.0026
      17.04 16:500.52709-0.00232
      17.04 15:500.52227-0.00121
      17.04 14:500.52627-0.00135
      17.04 13:500.54182-0.00243
      17.04 12:500.54543+0.00265
      17.04 11:500.53752-0.00014
      17.04 10:500.53854-0.00087
      17.04 09:500.53295-0.00027
      17.04 08:500.53039-0.00314
      17.04 07:500.53653-0.00145
      17.04 06:500.53421+0.00583
      17.04 05:500.53091-0.00036
      17.04 04:500.51641+0.00669
      17.04 03:500.52526+0.00249
      17.04 02:500.53139+0.00169
      17.04 01:500.51831+0.00119
      17.04 00:500.52157-0.00859
      16.04 23:500.53912-0.00064
      16.04 22:500.5353+0.00253
      16.04 21:500.53641-0.00784
      16.04 20:500.54279+0.00254
      16.04 19:500.53555-0.00105
      16.04 18:500.52436-0.00261
      16.04 17:500.52775-0.00247
      16.04 16:500.52164-0.00529
      16.04 15:500.52315-0.00808
      16.04 14:500.54051+0.0005
      16.04 13:500.54367-0.00085
      16.04 12:500.53804+7.0E-5
      16.04 11:500.53841+0.00088
      16.04 10:500.53613+0.01157
      16.04 09:500.53649+9.0E-5
      16.04 08:500.53972+0.00327
      16.04 07:500.52108+0.00099
      16.04 06:500.52294+0.00064
      16.04 05:500.52813-0.00473
      16.04 04:500.52925-5.0E-5
      16.04 03:500.52222+0.00391
      16.04 02:500.52157-0.00236
      16.04 01:500.52255+0.00526
      16.04 00:500.51841-0.00103
      15.04 23:500.5137-0.00082
      15.04 22:500.50898-0.00618
      15.04 21:500.49435+0.00037
      15.04 20:500.4908+0.00031
      15.04 19:500.5093+0.00073
      15.04 18:500.51026-0.00397
      15.04 17:500.52164-0.00375
      15.04 16:500.53005+0.00136
      15.04 15:500.5229+0.00227
      15.04 14:500.51659+0.00163
      15.04 13:500.52298-0.00052
      15.04 12:500.52793-0.00151
      15.04 11:500.52342+0.00241
      15.04 10:500.52403-0.0017
      15.04 09:500.52571+0.00084
      15.04 08:500.51788+0.00567
      15.04 07:500.50273+0.00096
      15.04 06:500.50567-0.00325
      15.04 05:500.50496-0.01142
      15.04 04:500.51813-0.00258
      15.04 03:500.51997+0.00128
      15.04 02:500.5256-0.00371
      15.04 01:500.52884+0.0012
      15.04 00:500.51014-0.00142
      14.04 23:500.51194-0.00116
      14.04 22:500.51773+0.00105
      14.04 21:500.51886-0.005
      14.04 20:500.52169-0.00183
      14.04 19:500.5219+0.00699
      14.04 18:500.50576-0.00483
      14.04 17:500.51648-0.0039
      14.04 16:500.51489-0.00213
      14.04 15:500.51695+0.00164
      14.04 14:500.50816-0.0016
      14.04 13:500.51543+0.00373
      14.04 12:500.51467-0.00088
      14.04 11:500.51096+0.00119
      14.04 10:500.50629-0.00367
      14.04 09:500.5078-0.00297
      14.04 08:500.51455+0.00101
      14.04 07:500.53641-0.00219
      14.04 06:500.52875+0.00028
      14.04 05:500.52094-0.00064
      14.04 04:500.52362+0.00321
      14.04 03:500.51267+3.0E-5
      14.04 02:500.51926+0.00162
      14.04 01:500.50151+0.00949
      14.04 00:500.47209-0.02592
      13.04 23:500.52635+0.00428
      13.04 22:500.49897+0.00211
      13.04 21:500.50955+0.00536
      13.04 20:500.49744+0.00459
      13.04 19:500.5038-0.00222
      13.04 18:500.50882-0.00239
      13.04 17:500.51031+0.00023
      13.04 16:500.51242+0.00062
      13.04 15:500.51293-0.00246
      13.04 14:500.50379+0.00168
      13.04 13:500.50096+0.00047
      13.04 12:500.51275-0.00262
      13.04 11:500.50246+0.00272
      13.04 10:500.49764+0.00414
      13.04 09:500.49886-0.00196
      13.04 08:500.4961+0.00316
      13.04 07:500.49097+0.0018
      13.04 06:500.49186-0.00226
      13.04 05:500.4918-0.00526
      13.04 04:500.49662+0.00088
      13.04 03:500.50286-0.00057
      13.04 02:500.49839-0.00222
      13.04 01:500.50129-0.00414
      13.04 00:500.51254-0.0015
      12.04 23:500.51127+0.00445
      12.04 22:500.49894+0.01041
      12.04 21:500.47622-0.00249
      12.04 20:500.50332+0.00132
      12.04 19:500.51539+0.00031
      12.04 18:500.51642-0.00016
      12.04 17:500.51343-0.00067
      12.04 16:500.51123-0.00183
      12.04 15:500.51519-0.0016
      12.04 14:500.52131-0.0002
      12.04 13:500.52058+0.00121
      12.04 12:500.5188-0.0004
      12.04 11:500.51954+0.00058
      12.04 10:500.51707-0.0003
      12.04 09:500.52121-0.00088
      12.04 08:500.52195+0.00044
      12.04 07:500.51496-0.00315
      12.04 06:500.51639-0.00135
      12.04 05:500.5179-0.001
      12.04 04:500.51651-0.0003
      12.04 03:500.52512-8.0E-5
      12.04 02:500.52781+0.00072
      12.04 01:500.52865+0.00285
      12.04 00:500.52568-0.00066
      11.04 23:500.52143-0.00542
      11.04 22:500.52549+0.00109
      11.04 21:500.52037+2.0E-5
      11.04 20:500.51994+0.00477
      11.04 19:500.5115-0.00177
      11.04 18:500.51869-0.00365
      11.04 17:500.5206+0.00167
      11.04 16:500.51659+0.00637
      11.04 15:500.51372-0.00132
      11.04 14:500.50935-0.00039
      11.04 13:500.51019+0.00049
      11.04 12:500.51064+0.00029
      11.04 11:500.50511+3.0E-5
      11.04 10:500.51456+0.00039
      11.04 09:500.51737-0.00068
      11.04 08:500.51553-0.0009
      11.04 07:500.51603-0.00037
      11.04 06:500.51459
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.43098
      макс: 0.57695
      за месяц:
      0.52838  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20240.53804+0.00657
      16.04.20240.53147+0.01585
      15.04.20240.51562-0.00093
      14.04.20240.51655+0.0143
      13.04.20240.50225-0.01081
      12.04.20240.51306-0.00398
      11.04.20240.51704+0.00336
      10.04.20240.51368-0.00547
      09.04.20240.51915+0.01127
      08.04.20240.50788-0.00303
      07.04.20240.51091+0.00265
      06.04.20240.50826+0.00661
      05.04.20240.50165-0.00657
      04.04.20240.50822+0.01114
      03.04.20240.49708-0.00642
      02.04.20240.5035-0.02419
      01.04.20240.52769+0.00549
      31.03.20240.5222+0.00622
      30.03.20240.51598-0.01053
      29.03.20240.52651+0.0077
      28.03.20240.51881+0.00928
      27.03.20240.50953+0.00462
      26.03.20240.50491+0.01051
      25.03.20240.4944-0.00928
      24.03.20240.50368+0.0139
      23.03.20240.48978+0.01569
      22.03.20240.47409+0.0186
      21.03.20240.45549+0.00222
      20.03.20240.45327+0.00519
      19.03.20240.44808+0.0171
      18.03.20240.43098
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.42867
      макс: 0.6971
      за квартал:
        0.52838
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20240.53804+0.00657
      16.04.20240.53147+0.01585
      15.04.20240.51562-0.00093
      14.04.20240.51655+0.0143
      13.04.20240.50225-0.01081
      12.04.20240.51306-0.00398
      11.04.20240.51704+0.00336
      10.04.20240.51368-0.00547
      09.04.20240.51915+0.01127
      08.04.20240.50788-0.00303
      07.04.20240.51091+0.00265
      06.04.20240.50826+0.00661
      05.04.20240.50165-0.00657
      04.04.20240.50822+0.01114
      03.04.20240.49708-0.00642
      02.04.20240.5035-0.02419
      01.04.20240.52769+0.00549
      31.03.20240.5222+0.00622
      30.03.20240.51598-0.01053
      29.03.20240.52651+0.0077
      28.03.20240.51881+0.00928
      27.03.20240.50953+0.00462
      26.03.20240.50491+0.01051
      25.03.20240.4944-0.00928
      24.03.20240.50368+0.0139
      23.03.20240.48978+0.01569
      22.03.20240.47409+0.0186
      21.03.20240.45549+0.00222
      20.03.20240.45327+0.00519
      19.03.20240.44808+0.0171
      18.03.20240.43098+0.00231
      17.03.20240.42867-0.01615
      16.03.20240.44482-0.0034
      15.03.20240.44822-0.01156
      14.03.20240.45978+0.00103
      13.03.20240.45875-0.07419
      12.03.20240.53294-0.03413
      11.03.20240.56707+0.00381
      10.03.20240.56326-0.00017
      09.03.20240.56343+0.00026
      08.03.20240.56317-0.00598
      07.03.20240.56915+0.03133
      06.03.20240.53782-0.02395
      05.03.20240.56177+0.02914
      04.03.20240.53263+0.02377
      03.03.20240.50886+0.00902
      02.03.20240.49984+0.0411
      01.03.20240.45874-0.00044
      29.02.20240.45918-0.02464
      28.02.20240.48382-0.04239
      27.02.20240.52621-0.01865
      26.02.20240.54486-0.05113
      25.02.20240.59599-0.03738
      24.02.20240.63337-0.00697
      23.02.20240.64034-0.00501
      22.02.20240.64535+0.0061
      21.02.20240.63925-0.017
      20.02.20240.65625-0.00818
      19.02.20240.66443-0.00886
      18.02.20240.67329+0.00292
      17.02.20240.67037-0.01545
      16.02.20240.68582-0.01128
      15.02.20240.6971+0.03728
      14.02.20240.65982+0.00228
      13.02.20240.65754+0.00558
      12.02.20240.65196-0.01325
      11.02.20240.66521-0.001
      10.02.20240.66621-0.00034
      09.02.20240.66655+0.00616
      08.02.20240.66039+0.00165
      07.02.20240.65874-0.00654
      06.02.20240.66528-0.00803
      05.02.20240.67331-0.00025
      04.02.20240.67356+0.00588
      03.02.20240.66768-0.00567
      02.02.20240.67335+0.02229
      01.02.20240.65106+0.01766
      31.01.20240.6334-0.00048
      30.01.20240.63388-0.0036
      29.01.20240.63748+0.00307
      28.01.20240.63441-0.00545
      27.01.20240.63986-0.0087
      26.01.20240.64856-0.00378
      25.01.20240.65234-0.00381
      24.01.20240.65615-0.00684
      23.01.20240.66299+0.00322
      22.01.20240.65977-0.00272
      21.01.20240.66249+0.00551
      20.01.20240.65698+0.00513
      19.01.20240.65185+0.00512
      18.01.20240.64673

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.