Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Symbol »

    Курс Stellar Lumens к Symbol

    Обновлено: 18.04.2024 17:00:01Stellar Lumens

    =
    Калькулятор XLM - XYM / Обратный расчет: курс Symbol к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно symbol, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.612
      макс: 4.8253
      за сутки:
      4.7665  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 17:004.7665+0.0062
      18.04 16:504.7603-0.0123
      18.04 16:404.7726-0.0064
      18.04 16:304.779+0.011
      18.04 16:204.768-0.0065
      18.04 16:104.7745+0.0105
      18.04 16:034.764-0.0007
      18.04 16:004.7647-0.009
      18.04 15:504.7737+0.023
      18.04 15:404.7507-0.0288
      18.04 15:304.7795-0.0105
      18.04 15:204.79-0.006
      18.04 15:104.796-0.0054
      18.04 15:004.8014-0.0057
      18.04 14:504.8071-0.016
      18.04 14:404.8231-0.0022
      18.04 14:304.8253+0.0054
      18.04 14:204.8199+0.0147
      18.04 14:104.8052+0.0201
      18.04 14:034.7851+0.0082
      18.04 14:004.7769-0.0145
      18.04 13:504.7914+0.015
      18.04 13:404.7764+0.0141
      18.04 13:304.7623+0.004
      18.04 13:204.7583+0.01
      18.04 13:104.7483+0.0017
      18.04 13:004.7466+0.0202
      18.04 12:504.7264-0.01
      18.04 12:404.7364+0.0084
      18.04 12:304.728-0.0027
      18.04 12:204.7307+0.0017
      18.04 12:104.729+0.0111
      18.04 12:034.7179+0.0001
      18.04 12:004.7178-0.0078
      18.04 11:504.7256+0.0195
      18.04 11:404.7061+0.0443
      18.04 11:304.6618+0.0072
      18.04 11:204.6546-0.0373
      18.04 11:104.6919+0.0116
      18.04 11:004.6803+0.0048
      18.04 10:504.6755-0.0001
      18.04 10:404.6756-0.0359
      18.04 10:304.7115+0.0077
      18.04 10:204.7038+0.0297
      18.04 10:104.6741+0.0001
      18.04 10:034.674-0.0014
      18.04 10:004.6754+0.0039
      18.04 09:504.6715-0.0091
      18.04 09:404.6806-0.0439
      18.04 09:304.7245-0.0116
      18.04 09:204.7361+0.0014
      18.04 09:104.7347-0.0292
      18.04 09:004.7639-0.0031
      18.04 08:504.767+0.0182
      18.04 08:404.7488-0.004
      18.04 08:304.7528+0.0115
      18.04 08:204.7413-0.0011
      18.04 08:104.7424-0.0022
      18.04 08:034.7446+0.0081
      18.04 08:004.7365-0.0079
      18.04 07:504.7444-0.0107
      18.04 07:404.7551+0.0104
      18.04 07:304.7447+0.0511
      18.04 07:204.6936-0.0052
      18.04 07:104.6988+0.0148
      18.04 07:004.684-0.0079
      18.04 06:504.6919-0.0188
      18.04 06:404.7107+0.0175
      18.04 06:304.6932-0.0549
      18.04 06:204.7481+0.0089
      18.04 06:104.7392+0.0193
      18.04 06:034.7199+0.0086
      18.04 06:004.7113+0.0036
      18.04 05:504.7077+0.0217
      18.04 05:404.686+0.0008
      18.04 05:304.6852-0.0184
      18.04 05:204.7036-0.0182
      18.04 05:104.7218+0.0283
      18.04 05:004.6935+0.0104
      18.04 04:504.6831-0.01
      18.04 04:404.6931-0.0167
      18.04 04:304.7098+0.014
      18.04 04:204.6958-0.0084
      18.04 04:104.7042+0.0315
      18.04 04:034.6727+0.0048
      18.04 04:004.6679+0.0251
      18.04 03:504.6428+0.0308
      18.04 03:404.612-0.0279
      18.04 03:304.6399-0.0317
      18.04 03:204.6716-0.0368
      18.04 03:104.7084-0.0049
      18.04 03:004.7133-0.0008
      18.04 02:504.7141+0.0034
      18.04 02:404.7107-0.0045
      18.04 02:304.7152-0.0061
      18.04 02:204.7213-0.0132
      18.04 02:104.7345+0.0065
      18.04 02:034.728+0.0003
      18.04 02:004.7277-0.0219
      18.04 01:504.7496+0.0004
      18.04 01:404.7492+0.0255
      18.04 01:304.7237-0.0062
      18.04 01:204.7299-0.0069
      18.04 01:104.7368-0.0069
      18.04 01:004.7437-0.0132
      18.04 00:504.7569-0.0151
      18.04 00:404.772-0.0163
      18.04 00:304.7883-0.0017
      18.04 00:204.79+0.0455
      18.04 00:104.7445+0.0198
      18.04 00:034.7247+0.0068
      18.04 00:004.7179-0.0183
      17.04 23:504.7362-0.0133
      17.04 23:404.7495-0.0051
      17.04 23:304.7546+0.0127
      17.04 23:204.7419-0.0091
      17.04 23:104.751-0.0099
      17.04 23:004.7609+0.0151
      17.04 22:504.7458+0.0016
      17.04 22:404.7442+0.027
      17.04 22:304.7172-0.0151
      17.04 22:204.7323-0.0176
      17.04 22:104.7499-0.0081
      17.04 22:034.758-0.0052
      17.04 22:004.7632-0.0141
      17.04 21:504.7773+0.0212
      17.04 21:404.7561-0.0274
      17.04 21:304.7835+0.0125
      17.04 21:204.771+0.011
      17.04 21:104.76+0.0257
      17.04 21:004.7343+0.03
      17.04 20:504.7043+0.0007
      17.04 20:404.7036-0.0101
      17.04 20:304.7137+0.0078
      17.04 20:204.7059+0.0432
      17.04 20:104.6627-0.0074
      17.04 20:034.6701+0.0045
      17.04 20:004.6656+0.0311
      17.04 19:504.6345-0.0262
      17.04 19:404.6607-0.0198
      17.04 19:304.6805-0.027
      17.04 19:204.7075+0.0837
      17.04 19:104.6238-0.0408
      17.04 19:004.6646-0.0015
      17.04 18:504.6661+0.0074
      17.04 18:404.6587+0.0155
      17.04 18:304.6432+0.0049
      17.04 18:204.6383-0.0052
      17.04 18:104.6435-0.0306
      17.04 18:034.6741+0.0086
      17.04 18:004.6655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1314
      макс: 5.0698
      за неделю:
      4.7665  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 17:004.7665+0.0062
      18.04 16:504.7603-0.009
      18.04 15:504.7737-0.0057
      18.04 14:504.8071-0.0145
      18.04 13:504.7914+0.0202
      18.04 12:504.7264-0.0078
      18.04 11:504.7256+0.0048
      18.04 10:504.6755+0.0039
      18.04 09:504.6715-0.0031
      18.04 08:504.767-0.0079
      18.04 07:504.7444-0.0079
      18.04 06:504.6919+0.0036
      18.04 05:504.7077+0.0104
      18.04 04:504.6831+0.0251
      18.04 03:504.6428-0.0008
      18.04 02:504.7141-0.0219
      18.04 01:504.7496-0.0132
      18.04 00:504.7569-0.0183
      17.04 23:504.7362+0.0151
      17.04 22:504.7458-0.0141
      17.04 21:504.7773+0.03
      17.04 20:504.7043+0.0311
      17.04 19:504.6345-0.0015
      17.04 18:504.6661-0.0159
      17.04 17:504.6814-0.0102
      17.04 16:504.7142+0.0132
      17.04 15:504.5846+0.0006
      17.04 14:504.6073-0.0003
      17.04 13:504.6283-0.001
      17.04 12:504.6315-0.0049
      17.04 11:504.6331+0.0023
      17.04 10:504.6593-0.0318
      17.04 09:504.6719+0.0031
      17.04 08:504.6788+0.0156
      17.04 07:504.6905+0.0009
      17.04 06:504.6755+0.0229
      17.04 05:504.6404+0.021
      17.04 04:504.6747+0.003
      17.04 03:504.7034-0.008
      17.04 02:504.7265+0.0118
      17.04 01:504.7188+0.0181
      17.04 00:504.7236+0.007
      16.04 23:504.7132-0.0027
      16.04 22:504.6584+0.0159
      16.04 21:504.7096-0.0305
      16.04 20:504.7351+0.0158
      16.04 19:504.6749-0.0099
      16.04 18:504.6382-0.0147
      16.04 17:504.6488+0.0056
      16.04 16:504.6059-0.0293
      16.04 15:504.6447+0.0455
      16.04 14:504.6346+0.0268
      16.04 13:504.6106-0.0162
      16.04 12:504.6669-0.0034
      16.04 11:504.6892-0.0024
      16.04 10:504.6969-0.0021
      16.04 09:504.6693-0.0181
      16.04 08:504.6128+0.0155
      16.04 07:504.5361+0.0224
      16.04 06:504.5061+0.0233
      16.04 05:504.5445-0.0406
      16.04 04:504.5651+0.0176
      16.04 03:504.5289+0.0067
      16.04 02:504.5654-0.0072
      16.04 01:504.6015+0.0298
      16.04 00:504.5673-0.0205
      15.04 23:504.5836+0.004
      15.04 22:504.6181-0.02
      15.04 21:504.5289+0.0469
      15.04 20:504.5136+0.0162
      15.04 19:504.5133+0.0077
      15.04 18:504.5248-0.024
      15.04 17:504.5528-0.0282
      15.04 16:504.6386-0.0079
      15.04 15:504.6444-0.0044
      15.04 14:504.6371+0.0077
      15.04 13:504.6814-0.0044
      15.04 12:504.6867-0.0472
      15.04 11:504.6883-0.0215
      15.04 10:504.6808+0.0045
      15.04 09:504.6773+0.0223
      15.04 08:504.5528+0.005
      15.04 07:504.472-0.0171
      15.04 06:504.4906-0.013
      15.04 05:504.5063+0.0185
      15.04 04:504.5391-0.0254
      15.04 03:504.5938-0.0082
      15.04 02:504.6871+0.0324
      15.04 01:504.6863+0.0112
      15.04 00:504.5591-0.0124
      14.04 23:504.5699-0.0011
      14.04 22:504.5909+0.0131
      14.04 21:504.6161-0.0293
      14.04 20:504.6016-0.018
      14.04 19:504.6387-0.0016
      14.04 18:504.5876-0.0243
      14.04 17:504.6411+0.0058
      14.04 16:504.5789-0.0194
      14.04 15:504.6692+0.0259
      14.04 14:504.5722-0.0258
      14.04 13:504.6652-0.0511
      14.04 12:504.7286+0.0072
      14.04 11:504.6735+0.0027
      14.04 10:504.702-0.0099
      14.04 09:504.6462+0.0133
      14.04 08:504.5717-0.0027
      14.04 07:504.5432-0.0228
      14.04 06:504.4688+0.0151
      14.04 05:504.4515+0.0504
      14.04 04:504.4316-0.0281
      14.04 03:504.4921+0.0074
      14.04 02:504.5011+0.0184
      14.04 01:504.4023+0.0967
      14.04 00:504.1957-0.0521
      13.04 23:504.1314-0.1773
      13.04 22:504.4279+0.0183
      13.04 21:504.5106+0.0272
      13.04 20:504.4405-0.0173
      13.04 19:504.5714-0.0201
      13.04 18:504.6238-0.01
      13.04 17:504.6327-0.0063
      13.04 16:504.6555+0.0114
      13.04 15:504.6622-0.0152
      13.04 14:504.6533+0.0109
      13.04 13:504.6488+0.0106
      13.04 12:504.6317-0.0077
      13.04 11:504.6319-0.018
      13.04 10:504.6516+0.0109
      13.04 09:504.6727-0.0007
      13.04 08:504.6559-0.0135
      13.04 07:504.6636+0.0019
      13.04 06:504.6308-0.0183
      13.04 05:504.6066+0.0215
      13.04 04:504.6068+0.0226
      13.04 03:504.6553-0.0076
      13.04 02:504.6909-0.0222
      13.04 01:504.6452-0.0015
      13.04 00:504.6753+0.0187
      12.04 23:504.6754+0.0419
      12.04 22:504.5187+0.0207
      12.04 21:504.4337-0.0284
      12.04 20:504.8085+0.012
      12.04 19:504.9554-0.0137
      12.04 18:504.9954-0.0038
      12.04 17:504.9953-0.0365
      12.04 16:505.0409-0.0125
      12.04 15:505.0519-0.0033
      12.04 14:505.0667+0.0072
      12.04 13:505.0529+0.0059
      12.04 12:505.0384+0.0035
      12.04 11:505.0519-0.0041
      12.04 10:505.0413+0.0032
      12.04 09:505.0563+0.0042
      12.04 08:505.0662+0.0072
      12.04 07:505.0619+0.0012
      12.04 06:505.0578-0.0015
      12.04 05:505.0615-0.0024
      12.04 04:505.0451-0.0188
      12.04 03:505.0698-0.0015
      12.04 02:505.0414+0.0104
      12.04 01:505.0334+0.0145
      12.04 00:505.0279-0.0096
      11.04 23:505.0368+0.0168
      11.04 22:505.0173-0.0073
      11.04 21:504.9998+0.0017
      11.04 20:504.9997+0.0243
      11.04 19:504.9544-0.0099
      11.04 18:505.0033+0.0066
      11.04 17:504.9811
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 4.1314
      макс: 5.1087
      за месяц:
      4.7665  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20244.6782+0.0269
      16.04.20244.6513+0.0703
      15.04.20244.581-0.022
      14.04.20244.603+0.0525
      13.04.20244.5505-0.3673
      12.04.20244.9178-0.0959
      11.04.20245.0137-0.006
      10.04.20245.0197-0.086
      09.04.20245.1057+0.1325
      08.04.20244.9732+0.0572
      07.04.20244.916+0.0263
      06.04.20244.8897+0.0406
      05.04.20244.8491+0.0808
      04.04.20244.7683-0.1
      03.04.20244.8683-0.1596
      02.04.20245.0279-0.0451
      01.04.20245.073-0.0357
      31.03.20245.1087+0.043
      30.03.20245.0657+0.0034
      29.03.20245.0623+0.143
      28.03.20244.9193+0.0044
      27.03.20244.9149-0.0113
      26.03.20244.9262+0.033
      25.03.20244.8932-0.0776
      24.03.20244.9708+0.0526
      23.03.20244.9182+0.0435
      22.03.20244.8747-0.0588
      21.03.20244.9335+0.1094
      20.03.20244.8241+0.061
      19.03.20244.7631+0.2091
      18.03.20244.554
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 3.7827
      макс: 5.1087
      за квартал:
      4.7665  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20244.6782+0.0269
      16.04.20244.6513+0.0703
      15.04.20244.581-0.022
      14.04.20244.603+0.0525
      13.04.20244.5505-0.3673
      12.04.20244.9178-0.0959
      11.04.20245.0137-0.006
      10.04.20245.0197-0.086
      09.04.20245.1057+0.1325
      08.04.20244.9732+0.0572
      07.04.20244.916+0.0263
      06.04.20244.8897+0.0406
      05.04.20244.8491+0.0808
      04.04.20244.7683-0.1
      03.04.20244.8683-0.1596
      02.04.20245.0279-0.0451
      01.04.20245.073-0.0357
      31.03.20245.1087+0.043
      30.03.20245.0657+0.0034
      29.03.20245.0623+0.143
      28.03.20244.9193+0.0044
      27.03.20244.9149-0.0113
      26.03.20244.9262+0.033
      25.03.20244.8932-0.0776
      24.03.20244.9708+0.0526
      23.03.20244.9182+0.0435
      22.03.20244.8747-0.0588
      21.03.20244.9335+0.1094
      20.03.20244.8241+0.061
      19.03.20244.7631+0.2091
      18.03.20244.554-0.0425
      17.03.20244.5965-0.027
      16.03.20244.6235+0.1189
      15.03.20244.5046+0.0195
      14.03.20244.4851+0.0175
      13.03.20244.4676+0.0692
      12.03.20244.3984+0.0935
      11.03.20244.3049+0.1566
      10.03.20244.1483-0.153
      09.03.20244.3013+0.1471
      08.03.20244.1542+0.0271
      07.03.20244.1271+0.2311
      06.03.20243.896-0.0323
      05.03.20243.9283-0.6225
      04.03.20244.5508-0.0783
      03.03.20244.6291-0.0344
      02.03.20244.6635+0.1742
      01.03.20244.4893+0.0659
      29.02.20244.4234+0.0748
      28.02.20244.3486-0.154
      27.02.20244.5026-0.1624
      26.02.20244.665-0.0457
      25.02.20244.7107+0.0061
      24.02.20244.7046+0.0883
      23.02.20244.6163-0.0272
      22.02.20244.6435+0.0859
      21.02.20244.5576-0.1014
      20.02.20244.659-0.0125
      19.02.20244.6715-0.0241
      18.02.20244.6956+0.0998
      17.02.20244.5958+0.0258
      16.02.20244.57+0.0242
      15.02.20244.5458+0.0316
      14.02.20244.5142+0.2113
      13.02.20244.3029+0.13
      12.02.20244.1729+0.0258
      11.02.20244.1471+0.047
      10.02.20244.1001+0.048
      09.02.20244.0521+0.0819
      08.02.20243.9702+0.0585
      07.02.20243.9117-0.0013
      06.02.20243.913+0.0149
      05.02.20243.8981+0.0204
      04.02.20243.8777-0.016
      03.02.20243.8937+0.0571
      02.02.20243.8366-0.0566
      01.02.20243.8932+0.0052
      31.01.20243.888-0.1434
      30.01.20244.0314-0.0157
      29.01.20244.0471+0.0229
      28.01.20244.0242+0.0085
      27.01.20244.0157+0.0949
      26.01.20243.9208+0.1381
      25.01.20243.7827-0.0485
      24.01.20243.8312-0.1041
      23.01.20243.9353+0.0235
      22.01.20243.9118+0.0264
      21.01.20243.8854-0.1179
      20.01.20244.0033-0.0327
      19.01.20244.036-0.021
      18.01.20244.057

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.