Курсы криптовалют к Stellar Lumens

Биткоин 63752.73
Эфириум 3127.69
Tether 0.99985
Binance Coin 608.47
Solana 146
USD Coin 1.0001
Lido Staked ETH 3130.79
Рипл 0.52445
Dogecoin 0.14943
Tokamak Network 5.3331
Cardano 0.47017
SHIBA INU 2.481E-5
Avalanche 35.2256
TRON 0.11419
Wrapped TRON 0.11404
Wrapped Bitcoin 63957.75
Polkadot 6.8396
Bitcoin Cash 474.9
ChainLink 14.6902
NEAR Protocol 6.6753

Все криптовалюты » Stellar Lumens, Telcoin »

Курс Stellar Lumens к Telcoin

Обновлено: 25.04.2024 11:50:01 Stellar Lumens


	=
Калькулятор XLM - TEL / Обратный расчет: курс Telcoin к Stellar Lumens

7.76

Графики

Динамика изменения курса stellar lumens относительно telcoin, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.6225

макс: 38.8538

за сутки:

38.5784

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
25.04 11:50	38.5784	+0.0574
25.04 11:40	38.521	-0.0301
25.04 11:30	38.5511	-0.0768
25.04 11:20	38.6279	+0.1068
25.04 11:10	38.5211	+0.0717
25.04 11:00	38.4494	+0.0102
25.04 10:50	38.4392	-0.184
25.04 10:40	38.6232	-0.0832
25.04 10:30	38.7064	+0.0797
25.04 10:20	38.6267	-0.0389
25.04 10:10	38.6656	+0.0679
25.04 10:03	38.5977	-0.0255
25.04 10:00	38.6232	+0.0727
25.04 09:50	38.5505	-0.1204
25.04 09:40	38.6709	+0.2857
25.04 09:30	38.3852	+0.2268
25.04 09:20	38.1584	-0.0482
25.04 09:10	38.2066	-0.1752
25.04 09:00	38.3818	+0.1031
25.04 08:50	38.2787	+0.0497
25.04 08:40	38.229	+0.1009
25.04 08:30	38.1281	+0.0542
25.04 08:20	38.0739	-0.0573
25.04 08:10	38.1312	-0.0519
25.04 08:03	38.1831	-0.0218
25.04 08:00	38.2049	+0.0499
25.04 07:50	38.155	-0.14
25.04 07:40	38.295	+0.2677
25.04 07:30	38.0273	+0.0618
25.04 07:20	37.9655	-0.0788
25.04 07:10	38.0443	-0.0467
25.04 07:00	38.091	+0.0258
25.04 06:50	38.0652	-0.3908
25.04 06:40	38.456	-0.0105
25.04 06:30	38.4665	+0.4735
25.04 06:20	37.993	-0.5472
25.04 06:10	38.5402	+0.3346
25.04 06:03	38.2056	+0.055
25.04 06:00	38.1506	-0.0157
25.04 05:50	38.1663	-0.3459
25.04 05:40	38.5122	+0.144
25.04 05:30	38.3682	-0.0558
25.04 05:20	38.424	+0.1478
25.04 05:10	38.2762	-0.2182
25.04 05:00	38.4944	-0.2938
25.04 04:50	38.7882	+0.3233
25.04 04:40	38.4649	+0.0927
25.04 04:30	38.3722	-0.146
25.04 04:20	38.5182	-0.0684
25.04 04:10	38.5866	+0.1755
25.04 04:03	38.4111	+0.0004
25.04 04:00	38.4107	+0.0094
25.04 03:50	38.4013	+0.003
25.04 03:40	38.3983	+0.1128
25.04 03:30	38.2855	-0.2183
25.04 03:20	38.5038	-0.0028
25.04 03:10	38.5066	+0.1038
25.04 03:00	38.4028	-0.091
25.04 02:50	38.4938	+0.0334
25.04 02:40	38.4604	+0.1104
25.04 02:30	38.35	+0.024
25.04 02:20	38.326	+0.1902
25.04 02:10	38.1358	-0.1935
25.04 02:03	38.3293	+0.0015
25.04 02:00	38.3278	-0.1167
25.04 01:50	38.4445	-0.0389
25.04 01:40	38.4834	+0.0458
25.04 01:30	38.4376	-0.159
25.04 01:20	38.5966	+0.0963
25.04 01:10	38.5003	-0.1299
25.04 01:00	38.6302	-0.0167
25.04 00:50	38.6469	-0.1302
25.04 00:40	38.7771	+0.0253
25.04 00:30	38.7518	+0.0649
25.04 00:20	38.6869	-0.0927
25.04 00:10	38.7796	-0.0222
25.04 00:03	38.8018	+0.045
25.04 00:00	38.7568	+0.2938
24.04 23:50	38.463	-0.231
24.04 23:40	38.694	+0.1048
24.04 23:30	38.5892	-0.1896
24.04 23:20	38.7788	-0.075
24.04 23:10	38.8538	+0.112
24.04 23:00	38.7418	+0.2086
24.04 22:50	38.5332	+0.1042
24.04 22:40	38.429	-0.0081
24.04 22:30	38.4371	+0.0494
24.04 22:20	38.3877	+0.2198
24.04 22:10	38.1679	+0.4781
24.04 22:03	37.6898	+0.0673
24.04 22:00	37.6225	-0.3346
24.04 21:50	37.9571	+0.1435
24.04 21:40	37.8136	-0.1274
24.04 21:30	37.941	-0.3917
24.04 21:20	38.3327	+0.0021
24.04 21:10	38.3306	-0.0904
24.04 21:00	38.421	+0.0078
24.04 20:50	38.4132	+0.1813
24.04 20:40	38.2319	+0.1468
24.04 20:30	38.0851	-0.0654
24.04 20:20	38.1505	-0.0755
24.04 20:10	38.226	+0.0417
24.04 20:03	38.1843	+0.1148
24.04 20:00	38.0695	-0.0685
24.04 19:50	38.138	+0.0345
24.04 19:40	38.1035	+0.1136
24.04 19:30	37.9899	+0.0017
24.04 19:20	37.9882	+0.0254
24.04 19:10	37.9628	+0.0209
24.04 19:00	37.9419	+0.0301
24.04 18:50	37.9118	-0.1452
24.04 18:40	38.057	+0.0177
24.04 18:30	38.0393	+0.2186
24.04 18:20	37.8207	+0.0301
24.04 18:10	37.7906	-0.3132
24.04 18:03	38.1038	+0.1616
24.04 18:00	37.9422	+0.1445
24.04 17:50	37.7977	-0.0659
24.04 17:40	37.8636	+0.0186
24.04 17:30	37.845	-0.1631
24.04 17:20	38.0081	-0.1453
24.04 17:10	38.1534	+0.1724
24.04 17:00	37.981	+0.1497
24.04 16:50	37.8313	+0.119
24.04 16:40	37.7123	-0.263
24.04 16:30	37.9753	+0.0575
24.04 16:20	37.9178	+0.0789
24.04 16:10	37.8389	-0.0016
24.04 16:00	37.8405	+0.189
24.04 15:50	37.6515	-0.0433
24.04 15:40	37.6948	-0.2603
24.04 15:30	37.9551	+0.3324
24.04 15:20	37.6227	-0.4945
24.04 15:10	38.1172	+0.1581
24.04 15:00	37.9591	+0.0622
24.04 14:50	37.8969	-0.1301
24.04 14:40	38.027	+0.2019
24.04 14:30	37.8251	-0.1983
24.04 14:20	38.0234	+0.0622
24.04 14:10	37.9612	-0.0872
24.04 14:03	38.0484	-0.0135
24.04 14:00	38.0619	+0.0455
24.04 13:50	38.0164	-0.0713
24.04 13:40	38.0877	+0.1254
24.04 13:30	37.9623	-0.0188
24.04 13:20	37.9811	-0.1219
24.04 13:10	38.103	+0.0925
24.04 13:00	38.0105	-0.0293
24.04 12:50	38.0398	-0.0001
24.04 12:40	38.0399	-0.0418
24.04 12:30	38.0817	+0.0447
24.04 12:20	38.037	+0.0273
24.04 12:10	38.0097	-0.0167
24.04 12:03	38.0264	-0.0383
24.04 12:00	38.0647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.7071

макс: 38.8538

за неделю:

38.5784

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
25.04 11:50	38.5784	+0.0102
25.04 10:50	38.4392	+0.0727
25.04 09:50	38.5505	+0.1031
25.04 08:50	38.2787	+0.0499
25.04 07:50	38.155	+0.0258
25.04 06:50	38.0652	-0.0157
25.04 05:50	38.1663	-0.2938
25.04 04:50	38.7882	+0.0094
25.04 03:50	38.4013	-0.091
25.04 02:50	38.4938	-0.1167
25.04 01:50	38.4445	-0.0167
25.04 00:50	38.6469	+0.2938
24.04 23:50	38.463	+0.2086
24.04 22:50	38.5332	-0.3346
24.04 21:50	37.9571	+0.0078
24.04 20:50	38.4132	-0.0685
24.04 19:50	38.138	+0.0301
24.04 18:50	37.9118	+0.1445
24.04 17:50	37.7977	+0.1497
24.04 16:50	37.8313	+0.189
24.04 15:50	37.6515	+0.0622
24.04 14:50	37.8969	+0.0455
24.04 13:50	38.0164	-0.0293
24.04 12:50	38.0398	+0.0391
24.04 11:50	38.0256	-0.0117
24.04 10:50	38.234	-0.0313
24.04 09:50	38.5221	+0.0131
24.04 08:50	38.2412	+0.0394
24.04 07:50	38.0253	-0.041
24.04 06:50	37.8374	-0.03
24.04 05:50	37.553	+0.295
24.04 04:50	37.2487	+0.1421
24.04 03:50	37.9458	-0.0373
24.04 02:50	38.0849	-0.0225
24.04 01:50	38.181	-0.0263
24.04 00:50	37.9806	+0.0434
23.04 23:50	38.1337	+0.109
23.04 22:50	38.0593	+0.0859
23.04 21:50	37.7751	+0.1019
23.04 20:50	37.9161	+0.0163
23.04 19:50	37.6837	-0.0229
23.04 18:50	37.631	+0.1785
23.04 17:50	37.7744	-0.0028
23.04 16:50	37.948	+0.0686
23.04 15:50	37.7146	+0.1016
23.04 14:50	37.2237	-0.03
23.04 13:50	37.486	+0.0656
23.04 12:50	37.4632	+0.0239
23.04 11:50	37.6987	+0.0897
23.04 10:50	37.1787	-0.0766
23.04 09:50	37.2318	-0.0454
23.04 08:50	37.3336	+0.183
23.04 07:50	36.5563	-0.0449
23.04 06:50	36.5599	-0.1128
23.04 05:50	36.6231	-0.023
23.04 04:50	36.28	+0.0651
23.04 03:50	36.3839	-0.1737
23.04 02:50	36.7947	+0.1237
23.04 01:50	37.3881	+0.252
23.04 00:50	37.1624	+0.2029
22.04 23:50	37.2856	+0.1178
22.04 22:50	36.8239	+0.0301
22.04 21:50	36.8184	-0.215
22.04 20:50	36.4723	+0.1204
22.04 19:50	36.4684	-0.0274
22.04 18:50	36.4714	+0.2929
22.04 17:50	35.9441	+0.1694
22.04 16:50	35.6426	+0.0718
22.04 15:50	35.5348	+0.0148
22.04 14:50	35.4772	-0.0305
22.04 13:50	35.1156	-0.1124
22.04 12:50	35.1917	+0.0877
22.04 11:50	34.8756	+0.0915
22.04 10:50	34.6321	-0.0341
22.04 09:50	34.8015	-0.1122
22.04 08:50	34.8888	+0.0444
22.04 07:50	35.0332	-0.077
22.04 06:50	35.4257	-0.0316
22.04 05:50	35.2764	-0.1203
22.04 04:50	35.034	+0.0788
22.04 03:50	34.7992	-0.0057
22.04 02:50	34.8873	-0.0132
22.04 01:50	34.9187	+0.0498
22.04 00:50	34.6256	+0.072
21.04 23:50	34.675	-0.0705
21.04 22:50	34.6019	+0.003
21.04 21:50	34.5731	+0.0787
21.04 20:50	34.5864	+0.1036
21.04 19:50	34.4423	+0.0592
21.04 18:50	34.5397	-0.0643
21.04 17:50	34.358	-0.1319
21.04 16:50	34.4406	-0.1101
21.04 15:50	34.5506	-0.0475
21.04 14:50	34.5079	+0.0442
21.04 13:50	34.4234	+0.0185
21.04 12:50	34.4112	+0.0044
21.04 11:50	34.5781	+0.11
21.04 10:50	34.5281	+0.0393
21.04 09:50	34.486	+0.0475
21.04 08:50	34.3691	-0.0255
21.04 07:50	34.4244	-0.0418
21.04 06:50	34.463	+0.0991
21.04 05:50	34.3909	-0.1167
21.04 04:50	34.657	+0.0776
21.04 03:50	34.4516	+0.034
21.04 02:50	33.7757	-0.0406
21.04 01:50	33.7071	-0.1082
21.04 00:50	34.2828	-0.0443
20.04 23:50	35.0428	+0.052
20.04 22:50	35.7252	+0.068
20.04 21:50	35.8379	-0.0695
20.04 20:50	36.073	+0.0279
20.04 19:50	36.1163	-0.06
20.04 18:50	36.4254	-0.1488
20.04 17:50	36.5707	+0.0377
20.04 16:50	36.5226	+0.0455
20.04 15:50	36.5667	+0.3307
20.04 14:50	36.5579	+0.0834
20.04 13:50	36.4754	-0.5302
20.04 12:50	37.1141	+0.032
20.04 11:50	36.4345	+0.068
20.04 10:50	36.4795	-0.0257
20.04 09:50	36.4074	-0.1351
20.04 08:50	36.5693	-0.0669
20.04 07:50	36.7294	-0.0484
20.04 06:50	36.6629	-0.2506
20.04 05:50	36.9312	+0.0302
20.04 04:50	36.8324	-0.0024
20.04 03:50	36.7941	+0.111
20.04 02:50	36.6149	-0.0265
20.04 01:50	36.6431	-0.2769
20.04 00:50	37.0195	+0.3998
19.04 23:50	36.7477	+0.0476
19.04 22:50	36.3071	-0.2884
19.04 21:50	36.6837	+0.0516
19.04 20:50	36.9065	-0.0037
19.04 19:50	36.8176	+0.0656
19.04 18:50	36.1683	-0.0779
19.04 17:50	36.0229	-0.0772
19.04 16:50	35.7651	-0.1359
19.04 15:50	35.7617	-0.1466
19.04 14:50	35.9552	+0.0127
19.04 13:50	36.1655	+0.0736
19.04 12:50	36.1009	+0.6108
19.04 11:50	36.1331	-0.0179
19.04 10:50	36.1682	-0.044
19.04 09:50	36.4886	-0.051
19.04 08:50	36.398	-0.0773
19.04 07:50	36.5782	-0.0379
19.04 06:50	36.6544	+0.269
19.04 05:50	36.406	+0.4637
19.04 04:50	36.5717	-0.0182
19.04 03:50	36.5123	+0.0591
19.04 02:50	36.3228	-0.0567
19.04 01:50	35.8183	+0.0704
19.04 00:50	35.4883	-0.0198
18.04 23:50	35.2777	+0.1359
18.04 22:50	35.0704	+0.0919
18.04 21:50	34.6877	-0.1571
18.04 20:50	34.4087	+0.0237
18.04 19:50	34.1468	-0.3459
18.04 18:50	34.858	-0.0748
18.04 17:50	35.2765	-0.3417
18.04 16:50	36.0593	+0.0204
18.04 15:50	36.2754	-0.08
18.04 14:50	35.865	-0.082
18.04 13:50	37.1881	+0.2131
18.04 12:50	36.798	-0.0722
18.04 11:50	36.9958

* на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.

мин: 31.1697

макс: 38.8538

за месяц:

38.5784

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
24.04.2024	38.1236	+0.5994
23.04.2024	37.5242	+1.6588
22.04.2024	35.8654	+1.3125
21.04.2024	34.5529	-1.4453
20.04.2024	35.9982	-0.4003
19.04.2024	36.3985	+0.4227
18.04.2024	35.9758	-0.5076
17.04.2024	36.4834	+0.8391
16.04.2024	35.6443	+1.413
15.04.2024	34.2313	+0.9407
14.04.2024	33.2906	+0.736
13.04.2024	32.5546	-0.9741
12.04.2024	33.5287	+0.7023
11.04.2024	32.8264	+1.0793
10.04.2024	31.7471	-0.5334
09.04.2024	32.2805	-1.9436
08.04.2024	34.2241	-0.886
07.04.2024	35.1101	+0.5994
06.04.2024	34.5107	+0.5992
05.04.2024	33.9115	-0.6803
04.04.2024	34.5918	-0.8691
03.04.2024	35.4609	-0.4237
02.04.2024	35.8846	+1.6231
01.04.2024	34.2615	-0.4076
31.03.2024	34.6691	+1.0853
30.03.2024	33.5838	-1.0646
29.03.2024	34.6484	+0.3498
28.03.2024	34.2986	+0.8605
27.03.2024	33.4381	+2.2684
26.03.2024	31.1697	-0.4388
25.03.2024	31.6085

* на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.

мин: 27.4472

макс: 97.7928

за квартал:

38.5784

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
24.04.2024	38.1236	+0.5994
23.04.2024	37.5242	+1.6588
22.04.2024	35.8654	+1.3125
21.04.2024	34.5529	-1.4453
20.04.2024	35.9982	-0.4003
19.04.2024	36.3985	+0.4227
18.04.2024	35.9758	-0.5076
17.04.2024	36.4834	+0.8391
16.04.2024	35.6443	+1.413
15.04.2024	34.2313	+0.9407
14.04.2024	33.2906	+0.736
13.04.2024	32.5546	-0.9741
12.04.2024	33.5287	+0.7023
11.04.2024	32.8264	+1.0793
10.04.2024	31.7471	-0.5334
09.04.2024	32.2805	-1.9436
08.04.2024	34.2241	-0.886
07.04.2024	35.1101	+0.5994
06.04.2024	34.5107	+0.5992
05.04.2024	33.9115	-0.6803
04.04.2024	34.5918	-0.8691
03.04.2024	35.4609	-0.4237
02.04.2024	35.8846	+1.6231
01.04.2024	34.2615	-0.4076
31.03.2024	34.6691	+1.0853
30.03.2024	33.5838	-1.0646
29.03.2024	34.6484	+0.3498
28.03.2024	34.2986	+0.8605
27.03.2024	33.4381	+2.2684
26.03.2024	31.1697	-0.4388
25.03.2024	31.6085	-0.4099
24.03.2024	32.0184	-0.6701
23.03.2024	32.6885	-0.4484
22.03.2024	33.1369	+2.451
21.03.2024	30.6859	-1.0404
20.03.2024	31.7263	-2.4289
19.03.2024	34.1552	+2.4006
18.03.2024	31.7546	+0.8511
17.03.2024	30.9035	+2.0367
16.03.2024	28.8668	+0.3729
15.03.2024	28.4939	+1.0467
14.03.2024	27.4472	-0.6594
13.03.2024	28.1066	-3.2968
12.03.2024	31.4034	-2.3467
11.03.2024	33.7501	-0.0907
10.03.2024	33.8408	-0.4415
09.03.2024	34.2823	-2.7878
08.03.2024	37.0701	-7.401
07.03.2024	44.4711	-0.3556
06.03.2024	44.8267	-6.8592
05.03.2024	51.6859	-4.67
04.03.2024	56.3559	-4.638
03.03.2024	60.9939	-6.3754
02.03.2024	67.3693	+5.3387
01.03.2024	62.0306	-2.0878
29.02.2024	64.1184	-1.4826
28.02.2024	65.601	+1.8154
27.02.2024	63.7856	-1.4548
26.02.2024	65.2404	-5.0015
25.02.2024	70.2419	-10.6335
24.02.2024	80.8754	-2.0924
23.02.2024	82.9678	-1.3528
22.02.2024	84.3206	-1.2009
21.02.2024	85.5215	-1.4572
20.02.2024	86.9787	+2.1372
19.02.2024	84.8415	+1.7417
18.02.2024	83.0998	-0.3087
17.02.2024	83.4085	-1.768
16.02.2024	85.1765	+6.0127
15.02.2024	79.1638	+1.7114
14.02.2024	77.4524	+1.384
13.02.2024	76.0684	-0.3307
12.02.2024	76.3991	+1.0528
11.02.2024	75.3463	-2.6168
10.02.2024	77.9631	-6.9224
09.02.2024	84.8855	-4.1877
08.02.2024	89.0732	-0.5986
07.02.2024	89.6718	+1.1532
06.02.2024	88.5186	-0.9875
05.02.2024	89.5061	-4.5506
04.02.2024	94.0567	-1.9782
03.02.2024	96.0349	+1.3067
02.02.2024	94.7282	-0.2654
01.02.2024	94.9936	-1.0325
31.01.2024	96.0261	-0.5782
30.01.2024	96.6043	+1.5827
29.01.2024	95.0216	+0.7743
28.01.2024	94.2473	-1.2216
27.01.2024	95.4689	-2.3239
26.01.2024	97.7928	+1.8289
25.01.2024	95.9639

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот