Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, The Sandbox »

    Курс Stellar Lumens к The Sandbox

    Обновлено: 18.04.2024 17:20:01Stellar Lumens

    =
    Калькулятор XLM - SAND / Обратный расчет: курс The Sandbox к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно the sandbox, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24695
      макс: 0.25563
      за сутки:
        0.24884

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 17:200.24884-0.00297
      18.04 17:100.25181-0.0006
      18.04 17:000.25241-0.00013
      18.04 16:500.25254-0.00094
      18.04 16:400.25348+0.00014
      18.04 16:300.25334+0.00012
      18.04 16:200.25322-5.0E-5
      18.04 16:100.25327-0.00018
      18.04 16:030.25345-0.00025
      18.04 16:000.2537+7.0E-5
      18.04 15:500.25363-6.0E-5
      18.04 15:400.25369+0.00125
      18.04 15:300.25244-0.0001
      18.04 15:200.25254+6.0E-5
      18.04 15:100.25248+2.0E-5
      18.04 15:000.25246-9.0E-5
      18.04 14:500.25255+0.00055
      18.04 14:400.252-3.0E-5
      18.04 14:300.25203-0.00179
      18.04 14:200.25382-0.00044
      18.04 14:100.25426-0.00061
      18.04 14:030.25487+2.0E-5
      18.04 14:000.25485+0.00023
      18.04 13:500.25462+0.00059
      18.04 13:400.25403+0.00052
      18.04 13:300.25351+0.0003
      18.04 13:200.25321-0.00014
      18.04 13:100.25335-
      18.04 13:000.25335-2.0E-5
      18.04 12:500.25337+0.00066
      18.04 12:400.25271+0.00027
      18.04 12:300.25244+0.00017
      18.04 12:200.25227+0.00045
      18.04 12:100.25182+5.0E-5
      18.04 12:030.25177-7.0E-5
      18.04 12:000.25184-9.0E-5
      18.04 11:500.25193+0.00041
      18.04 11:400.25152-0.001
      18.04 11:300.25252-0.00023
      18.04 11:200.25275+0.00048
      18.04 11:100.25227-0.00069
      18.04 11:000.25296-0.00064
      18.04 10:500.2536+7.0E-5
      18.04 10:400.25353+0.00071
      18.04 10:300.25282+0.00135
      18.04 10:200.25147-0.00029
      18.04 10:100.25176+0.00036
      18.04 10:030.2514-0.00011
      18.04 10:000.25151-0.00035
      18.04 09:500.25186-4.0E-5
      18.04 09:400.2519+0.00012
      18.04 09:300.25178+0.00057
      18.04 09:200.25121+0.00048
      18.04 09:100.25073+0.00081
      18.04 09:000.24992+0.00016
      18.04 08:500.24976-1.0E-5
      18.04 08:400.24977-0.00018
      18.04 08:300.24995-0.00059
      18.04 08:200.25054-0.00014
      18.04 08:100.25068-0.00013
      18.04 08:030.25081+6.0E-5
      18.04 08:000.25075+0.00032
      18.04 07:500.25043+0.00079
      18.04 07:400.24964-0.00022
      18.04 07:300.24986-0.00078
      18.04 07:200.25064+0.00012
      18.04 07:100.25052+0.00055
      18.04 07:000.24997-5.0E-5
      18.04 06:500.25002+0.0008
      18.04 06:400.24922+0.00054
      18.04 06:300.24868-1.0E-5
      18.04 06:200.24869-0.00011
      18.04 06:100.2488+7.0E-5
      18.04 06:030.24873+1.0E-5
      18.04 06:000.24872+0.0001
      18.04 05:500.24862-0.00042
      18.04 05:400.24904-0.00039
      18.04 05:300.24943+0.00025
      18.04 05:200.24918+0.00073
      18.04 05:100.24845+0.0005
      18.04 05:000.24795-0.0002
      18.04 04:500.24815+6.0E-5
      18.04 04:400.24809+0.00047
      18.04 04:300.24762-0.00104
      18.04 04:200.24866-9.0E-5
      18.04 04:100.24875-2.0E-5
      18.04 04:030.24877-0.00023
      18.04 04:000.249-0.00097
      18.04 03:500.24997-0.00066
      18.04 03:400.25063+0.00017
      18.04 03:300.25046-0.00015
      18.04 03:200.25061+0.00101
      18.04 03:100.2496-0.00115
      18.04 03:000.25075+9.0E-5
      18.04 02:500.25066+0.00017
      18.04 02:400.25049-0.00043
      18.04 02:300.25092+0.00012
      18.04 02:200.2508+0.0012
      18.04 02:100.2496+0.00036
      18.04 02:030.24924-0.00045
      18.04 02:000.24969+0.00049
      18.04 01:500.2492+0.00019
      18.04 01:400.24901+0.00017
      18.04 01:300.24884+0.00035
      18.04 01:200.24849-6.0E-5
      18.04 01:100.24855+0.00033
      18.04 01:000.24822-0.00061
      18.04 00:500.24883+0.00034
      18.04 00:400.24849+0.00069
      18.04 00:300.2478-0.00061
      18.04 00:200.24841-0.00191
      18.04 00:100.25032-0.00057
      18.04 00:030.25089-0.0001
      18.04 00:000.25099+0.00109
      17.04 23:500.2499+0.00174
      17.04 23:400.24816-0.00059
      17.04 23:300.24875-0.0007
      17.04 23:200.24945+0.00017
      17.04 23:100.24928+0.00036
      17.04 23:000.24892+0.00016
      17.04 22:500.24876-0.00044
      17.04 22:400.2492-0.00077
      17.04 22:300.24997+0.00087
      17.04 22:200.2491-9.0E-5
      17.04 22:100.24919+0.00119
      17.04 22:030.248-0.00015
      17.04 22:000.24815+0.0012
      17.04 21:500.24695-0.00141
      17.04 21:400.24836+0.00097
      17.04 21:300.24739-0.0004
      17.04 21:200.24779-0.00159
      17.04 21:100.24938-0.00199
      17.04 21:000.25137-0.0014
      17.04 20:500.25277-0.00143
      17.04 20:400.2542-0.00103
      17.04 20:300.25523+0.00024
      17.04 20:200.25499-0.0003
      17.04 20:100.25529-0.00021
      17.04 20:030.2555+4.0E-5
      17.04 20:000.25546+5.0E-5
      17.04 19:500.25541+0.00011
      17.04 19:400.2553+0.00123
      17.04 19:300.25407-4.0E-5
      17.04 19:200.25411-0.00115
      17.04 19:100.25526-0.00037
      17.04 19:000.25563+0.00016
      17.04 18:500.25547+0.0001
      17.04 18:400.25537+0.00089
      17.04 18:300.25448+0.00015
      17.04 18:200.25433-0.0001
      17.04 18:100.25443+0.00057
      17.04 18:030.25386-0.00052
      17.04 18:000.25438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21084
      макс: 0.25731
      за неделю:
      0.24884  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 17:200.24884-0.00013
      18.04 16:500.25254+7.0E-5
      18.04 15:500.25363-9.0E-5
      18.04 14:500.25255+0.00023
      18.04 13:500.25462-2.0E-5
      18.04 12:500.25337-9.0E-5
      18.04 11:500.25193-0.00064
      18.04 10:500.2536-0.00035
      18.04 09:500.25186+0.00016
      18.04 08:500.24976+0.00032
      18.04 07:500.25043-5.0E-5
      18.04 06:500.25002+0.0001
      18.04 05:500.24862-0.0002
      18.04 04:500.24815-0.00097
      18.04 03:500.24997+9.0E-5
      18.04 02:500.25066+0.00049
      18.04 01:500.2492-0.00061
      18.04 00:500.24883+0.00109
      17.04 23:500.2499+0.00016
      17.04 22:500.24876+0.0012
      17.04 21:500.24695-0.0014
      17.04 20:500.25277+5.0E-5
      17.04 19:500.25541+0.00016
      17.04 18:500.25547+0.00107
      17.04 17:500.25331+0.00038
      17.04 16:500.2533-0.00012
      17.04 15:500.25362+0.00104
      17.04 14:500.25245-0.00041
      17.04 13:500.25271+8.0E-5
      17.04 12:500.25141-0.00013
      17.04 11:500.25208-0.00049
      17.04 10:500.25217+8.0E-5
      17.04 09:500.25113+0.00061
      17.04 08:500.25155-3.0E-5
      17.04 07:500.2493+0.00016
      17.04 06:500.25071-0.00034
      17.04 05:500.25134-0.00104
      17.04 04:500.25083-0.00033
      17.04 03:500.24989+0.00086
      17.04 02:500.25052-5.0E-5
      17.04 01:500.25004-0.00019
      17.04 00:500.25089+8.0E-5
      16.04 23:500.25238-
      16.04 22:500.25278+0.00032
      16.04 21:500.25214+0.00023
      16.04 20:500.252-0.0014
      16.04 19:500.25436+1.0E-5
      16.04 18:500.2543+0.00035
      16.04 17:500.25179-0.00011
      16.04 16:500.25151+0.00017
      16.04 15:500.24964-0.00054
      16.04 14:500.24928-0.0007
      16.04 13:500.25037-8.0E-5
      16.04 12:500.25028+0.00043
      16.04 11:500.25056-0.00049
      16.04 10:500.24937+0.00026
      16.04 09:500.24974+0.00031
      16.04 08:500.25158+0.00026
      16.04 07:500.25294-0.00011
      16.04 06:500.2515+0.0002
      16.04 05:500.2507+0.00062
      16.04 04:500.24967+0.00013
      16.04 03:500.25109+0.00032
      16.04 02:500.24975-0.00045
      16.04 01:500.24887-0.00084
      16.04 00:500.24839-3.0E-5
      15.04 23:500.25004+0.00026
      15.04 22:500.24742+0.00057
      15.04 21:500.24973-0.00039
      15.04 20:500.24882+0.00036
      15.04 19:500.24534-0.00018
      15.04 18:500.24352-0.00055
      15.04 17:500.24411+0.00029
      15.04 16:500.24304+0.00036
      15.04 15:500.24177+0.00011
      15.04 14:500.24355-0.00061
      15.04 13:500.24273-0.00015
      15.04 12:500.24459-0.00017
      15.04 11:500.24531-0.00027
      15.04 10:500.24593-6.0E-5
      15.04 09:500.24538+0.00023
      15.04 08:500.24841+6.0E-5
      15.04 07:500.2495-0.00018
      15.04 06:500.24832+0.00038
      15.04 05:500.24569-0.00107
      15.04 04:500.24635-0.00021
      15.04 03:500.24813+0.00042
      15.04 02:500.24849+0.00032
      15.04 01:500.24716-0.00066
      15.04 00:500.25047-0.00024
      14.04 23:500.25018+0.00012
      14.04 22:500.24872+0.00024
      14.04 21:500.24825-0.00025
      14.04 20:500.25053-0.00022
      14.04 19:500.25055+0.00027
      14.04 18:500.25035-7.0E-5
      14.04 17:500.25183+0.00041
      14.04 16:500.25189+0.0003
      14.04 15:500.25213+0.0006
      14.04 14:500.25364-0.00094
      14.04 13:500.25185+0.0001
      14.04 12:500.25362+0.0003
      14.04 11:500.2536-0.00046
      14.04 10:500.25333-0.00016
      14.04 09:500.25257+0.00107
      14.04 08:500.2514-0.00126
      14.04 07:500.25315-0.00072
      14.04 06:500.25549-0.00069
      14.04 05:500.25641-0.00078
      14.04 04:500.25731+0.00127
      14.04 03:500.25568+0.00067
      14.04 02:500.25315+0.00373
      14.04 01:500.24758-0.00126
      14.04 00:500.25397+0.00178
      13.04 23:500.25226+0.00622
      13.04 22:500.24067+0.00047
      13.04 21:500.23732-9.0E-5
      13.04 20:500.2375+0.0002
      13.04 19:500.23401+0.00121
      13.04 18:500.23086+0.00011
      13.04 17:500.23108+0.0001
      13.04 16:500.23089+6.0E-5
      13.04 15:500.23006-0.00015
      13.04 14:500.22927+0.00039
      13.04 13:500.22735+0.00063
      13.04 12:500.22761-0.00035
      13.04 11:500.22812-8.0E-5
      13.04 10:500.22746-0.00048
      13.04 09:500.22664+0.00022
      13.04 08:500.22638+0.0003
      13.04 07:500.22607+9.0E-5
      13.04 06:500.22724+6.0E-5
      13.04 05:500.22741+0.00164
      13.04 04:500.22857+4.0E-5
      13.04 03:500.22706+0.0007
      13.04 02:500.22411-0.00013
      13.04 01:500.22513-0.0005
      13.04 00:500.22495+0.00068
      12.04 23:500.22566+0.00035
      12.04 22:500.22522-0.00027
      12.04 21:500.22213+7.0E-5
      12.04 20:500.21654+0.00059
      12.04 19:500.21361+0.0001
      12.04 18:500.2123+3.0E-5
      12.04 17:500.21312-0.00071
      12.04 16:500.21252-0.00033
      12.04 15:500.21161-0.0002
      12.04 14:500.21084-0.00033
      12.04 13:500.21233+0.0006
      12.04 12:500.21134+0.00018
      12.04 11:500.21112+0.00045
      12.04 10:500.21089+0.00015
      12.04 09:500.21148-0.00014
      12.04 08:500.2115-0.00054
      12.04 07:500.21118-3.0E-5
      12.04 06:500.21173+0.00034
      12.04 05:500.211+2.0E-5
      12.04 04:500.2113-0.00042
      12.04 03:500.21213-0.00017
      12.04 02:500.21375-0.00014
      12.04 01:500.21383+0.0003
      12.04 00:500.21349+0.00013
      11.04 23:500.21253+0.00018
      11.04 22:500.21264+0.00014
      11.04 21:500.21236-0.00025
      11.04 20:500.21214-6.0E-5
      11.04 19:500.21282+0.00012
      11.04 18:500.2123-8.0E-5
      11.04 17:500.21158
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.19466
      макс: 0.25731
      за месяц:
      0.24884  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20240.25137+0.00023
      16.04.20240.25114+0.00472
      15.04.20240.24642-0.00538
      14.04.20240.2518+0.01794
      13.04.20240.23386+0.01882
      12.04.20240.21504+0.00342
      11.04.20240.21162-0.00118
      10.04.20240.2128+0.00316
      09.04.20240.20964+0.00221
      08.04.20240.20743-0.00293
      07.04.20240.21036-0.00213
      06.04.20240.21249+1.0E-5
      05.04.20240.21248-0.0001
      04.04.20240.21258+0.00057
      03.04.20240.21201+0.00239
      02.04.20240.20962+0.00489
      01.04.20240.20473+0.00398
      31.03.20240.20075+0.0015
      30.03.20240.19925-0.00197
      29.03.20240.20122+0.00293
      28.03.20240.19829+0.00362
      27.03.20240.19467+1.0E-5
      26.03.20240.19466-0.00403
      25.03.20240.19869-0.00108
      24.03.20240.19977+0.00374
      23.03.20240.19603-0.00517
      22.03.20240.2012-0.00426
      21.03.20240.20546-0.00258
      20.03.20240.20804-0.00652
      19.03.20240.21456+0.00746
      18.03.20240.2071
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.17973
      макс: 0.25731
      за квартал:
      0.24884  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20240.25137+0.00023
      16.04.20240.25114+0.00472
      15.04.20240.24642-0.00538
      14.04.20240.2518+0.01794
      13.04.20240.23386+0.01882
      12.04.20240.21504+0.00342
      11.04.20240.21162-0.00118
      10.04.20240.2128+0.00316
      09.04.20240.20964+0.00221
      08.04.20240.20743-0.00293
      07.04.20240.21036-0.00213
      06.04.20240.21249+1.0E-5
      05.04.20240.21248-0.0001
      04.04.20240.21258+0.00057
      03.04.20240.21201+0.00239
      02.04.20240.20962+0.00489
      01.04.20240.20473+0.00398
      31.03.20240.20075+0.0015
      30.03.20240.19925-0.00197
      29.03.20240.20122+0.00293
      28.03.20240.19829+0.00362
      27.03.20240.19467+1.0E-5
      26.03.20240.19466-0.00403
      25.03.20240.19869-0.00108
      24.03.20240.19977+0.00374
      23.03.20240.19603-0.00517
      22.03.20240.2012-0.00426
      21.03.20240.20546-0.00258
      20.03.20240.20804-0.00652
      19.03.20240.21456+0.00746
      18.03.20240.2071+0.00177
      17.03.20240.20533+0.00041
      16.03.20240.20492+0.00581
      15.03.20240.19911+0.001
      14.03.20240.19811+0.00027
      13.03.20240.19784+0.00024
      12.03.20240.1976+0.00501
      11.03.20240.19259+0.01286
      10.03.20240.17973-0.01392
      09.03.20240.19365-0.01291
      08.03.20240.20656+0.00347
      07.03.20240.20309-0.00183
      06.03.20240.20492-0.00464
      05.03.20240.20956-0.00143
      04.03.20240.21099+0.00971
      03.03.20240.20128+0.00334
      02.03.20240.19794+0.00079
      01.03.20240.19715-0.01663
      29.02.20240.21378-0.0038
      28.02.20240.21758-0.00173
      27.02.20240.21931+0.00128
      26.02.20240.21803-0.00706
      25.02.20240.22509-0.00199
      24.02.20240.22708-0.00392
      23.02.20240.231-0.0027
      22.02.20240.2337+0.00162
      21.02.20240.23208+0.00249
      20.02.20240.22959+0.0019
      19.02.20240.22769-0.00048
      18.02.20240.22817+0.00023
      17.02.20240.22794-0.0063
      16.02.20240.23424-0.00215
      15.02.20240.23639-0.00167
      14.02.20240.23806+0.00108
      13.02.20240.23698+0.00092
      12.02.20240.23606-0.00131
      11.02.20240.23737+0.00011
      10.02.20240.23726-0.00286
      09.02.20240.24012-0.00378
      08.02.20240.2439-0.00365
      07.02.20240.24755-0.00301
      06.02.20240.25056-0.00261
      05.02.20240.25317-0.00055
      04.02.20240.25372+0.00278
      03.02.20240.25094+0.00273
      02.02.20240.24821-0.00251
      01.02.20240.25072+0.00061
      31.01.20240.25011+0.00136
      30.01.20240.24875-0.00314
      29.01.20240.25189+0.00108
      28.01.20240.25081-0.00577
      27.01.20240.25658+0.00012
      26.01.20240.25646+0.00091
      25.01.20240.25555+0.00194
      24.01.20240.25361+0.00083
      23.01.20240.25278+0.00927
      22.01.20240.24351+0.00742
      21.01.20240.23609+0.00072
      20.01.20240.23537-0.0015
      19.01.20240.23687+0.00157
      18.01.20240.2353

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.