Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Tribe »

    Курс Stellar Lumens к Tribe

    Обновлено: 24.04.2024 18:10:01Stellar Lumens

    =
    Калькулятор XLM - TRIBE / Обратный расчет: курс Tribe к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно tribe, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24211
      макс: 0.39998
      за сутки:
      0.3648  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      24.04 18:100.3648-0.00033
      24.04 18:030.36513+0.0002
      24.04 18:000.36493+0.0047
      24.04 17:500.36023-0.00038
      24.04 17:400.36061-0.03937
      24.04 17:300.39998+0.15164
      24.04 17:200.24834-0.14581
      24.04 17:100.39415+0.14582
      24.04 17:000.24833-0.13959
      24.04 16:500.38792+0.00261
      24.04 16:400.38531+0.0483
      24.04 16:300.33701+0.00032
      24.04 16:200.33669-0.00019
      24.04 16:100.33688+0.08499
      24.04 16:000.25189+0.00115
      24.04 15:500.25074-0.12861
      24.04 15:400.37935+0.12798
      24.04 15:300.25137-0.10129
      24.04 15:200.35266+0.10122
      24.04 15:100.25144-0.08402
      24.04 15:000.33546+0.00342
      24.04 14:500.33204+0.00187
      24.04 14:400.33017-0.01865
      24.04 14:300.34882+0.02314
      24.04 14:200.32568-0.01031
      24.04 14:100.33599+0.00952
      24.04 14:030.32647-0.00164
      24.04 14:000.32811+0.00466
      24.04 13:500.32345-0.00293
      24.04 13:400.32638+0.00256
      24.04 13:300.32382+0.0779
      24.04 13:200.24592-0.09878
      24.04 13:100.3447+0.089
      24.04 13:000.2557-0.00011
      24.04 12:500.25581+0.0012
      24.04 12:400.25461-0.00101
      24.04 12:300.25562-0.00217
      24.04 12:200.25779+0.00034
      24.04 12:100.25745-0.00055
      24.04 12:030.258+2.0E-5
      24.04 12:000.25798+0.00048
      24.04 11:500.2575-0.00051
      24.04 11:400.25801-0.06835
      24.04 11:300.32636+0.00883
      24.04 11:200.31753+0.06008
      24.04 11:100.25745-0.03598
      24.04 11:000.29343+0.03511
      24.04 10:500.25832+0.00039
      24.04 10:400.25793-0.03285
      24.04 10:300.29078-0.00414
      24.04 10:200.29492+0.03665
      24.04 10:100.25827+0.00514
      24.04 10:030.25313+0.0001
      24.04 10:000.25303-0.01716
      24.04 09:500.27019+0.00215
      24.04 09:400.26804+0.013
      24.04 09:300.25504-0.03847
      24.04 09:200.29351+0.03942
      24.04 09:100.25409-0.00029
      24.04 09:000.25438+0.00144
      24.04 08:500.25294+0.00066
      24.04 08:400.25228+0.00023
      24.04 08:300.25205-0.0008
      24.04 08:200.25285-0.00027
      24.04 08:100.25312+0.00057
      24.04 08:030.25255+3.0E-5
      24.04 08:000.25252+0.00084
      24.04 07:500.25168+0.00112
      24.04 07:400.25056-0.00011
      24.04 07:300.25067+3.0E-5
      24.04 07:200.25064-0.0004
      24.04 07:100.25104-0.00022
      24.04 07:000.25126+0.00058
      24.04 06:500.25068-0.00048
      24.04 06:400.25116+0.00096
      24.04 06:300.2502+0.00088
      24.04 06:200.24932+0.00016
      24.04 06:100.24916-0.00025
      24.04 06:030.24941-0.00025
      24.04 06:000.24966+0.0007
      24.04 05:500.24896+0.00685
      24.04 05:400.24211-0.00105
      24.04 05:300.24316-0.00487
      24.04 05:200.24803-0.00353
      24.04 05:100.25156-0.00047
      24.04 05:000.25203+0.00399
      24.04 04:500.24804-0.00432
      24.04 04:400.25236+0.0007
      24.04 04:300.25166+0.00182
      24.04 04:200.24984-0.00052
      24.04 04:100.25036+0.00048
      24.04 04:030.24988+0.00201
      24.04 04:000.24787-4.0E-5
      24.04 03:500.24791+0.00062
      24.04 03:400.24729+0.00205
      24.04 03:300.24524-0.00195
      24.04 03:200.24719-0.00101
      24.04 03:100.2482+0.00043
      24.04 03:000.24777+0.00032
      24.04 02:500.24745+0.00017
      24.04 02:400.24728-0.00015
      24.04 02:300.24743+0.00058
      24.04 02:200.24685+0.00047
      24.04 02:100.24638-0.00074
      24.04 02:030.24712+6.0E-5
      24.04 02:000.24706-0.00255
      24.04 01:500.24961-0.00011
      24.04 01:400.24972+0.00237
      24.04 01:300.24735-0.00055
      24.04 01:200.2479+0.00058
      24.04 01:100.24732+0.00128
      24.04 01:000.24604-0.00086
      24.04 00:500.2469+0.00047
      24.04 00:400.24643+0.00186
      24.04 00:300.24457-0.00013
      24.04 00:200.2447-0.00186
      24.04 00:100.24656-0.00025
      24.04 00:030.24681+0.00088
      24.04 00:000.24593-0.00064
      23.04 23:500.24657+0.00124
      23.04 23:400.24533+0.00021
      23.04 23:300.24512-0.0012
      23.04 23:200.24632-0.00039
      23.04 23:100.24671-0.00017
      23.04 23:000.24688+0.00144
      23.04 22:500.24544-1.0E-5
      23.04 22:400.24545+0.00033
      23.04 22:300.24512+0.00142
      23.04 22:200.2437+5.0E-5
      23.04 22:100.24365-0.00025
      23.04 22:030.2439+0.00025
      23.04 22:000.24365+0.00046
      23.04 21:500.24319+0.00024
      23.04 21:400.24295-0.00056
      23.04 21:300.24351-0.00024
      23.04 21:200.24375+0.0003
      23.04 21:100.24345-0.00204
      23.04 21:000.24549-0.00054
      23.04 20:500.24603+0.00058
      23.04 20:400.24545-0.00018
      23.04 20:300.24563+0.00134
      23.04 20:200.24429-0.0005
      23.04 20:100.24479+0.0005
      23.04 20:030.24429-0.00058
      23.04 20:000.24487-0.00013
      23.04 19:500.245+0.00154
      23.04 19:400.24346-0.00068
      23.04 19:300.24414-0.00063
      23.04 19:200.24477+0.00042
      23.04 19:100.24435+0.00127
      23.04 19:000.24308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22784
      макс: 0.49155
      за неделю:
      0.3648  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      24.04 18:100.3648+0.0047
      24.04 17:500.36023-0.13959
      24.04 16:500.38792+0.00115
      24.04 15:500.25074+0.00342
      24.04 14:500.33204+0.00466
      24.04 13:500.32345-0.00011
      24.04 12:500.25581+0.00048
      24.04 11:500.2575+0.03511
      24.04 10:500.25832-0.01716
      24.04 09:500.27019+0.00144
      24.04 08:500.25294+0.00084
      24.04 07:500.25168+0.00058
      24.04 06:500.25068+0.0007
      24.04 05:500.24896+0.00399
      24.04 04:500.24804-4.0E-5
      24.04 03:500.24791+0.00032
      24.04 02:500.24745-0.00255
      24.04 01:500.24961-0.00086
      24.04 00:500.2469-0.00064
      23.04 23:500.24657+0.00144
      23.04 22:500.24544+0.00046
      23.04 21:500.24319-0.00054
      23.04 20:500.24603-0.00013
      23.04 19:500.245-0.00062
      23.04 18:500.2437+0.00019
      23.04 17:500.24329+2.0E-5
      23.04 16:500.24569+0.00063
      23.04 15:500.24489+0.00169
      23.04 14:500.24692-0.00108
      23.04 13:500.24951+0.0007
      23.04 12:500.24923-0.0006
      23.04 11:500.25028-0.00063
      23.04 10:500.25268-0.00173
      23.04 09:500.25799+0.00066
      23.04 08:500.25705-0.00037
      23.04 07:500.25743+0.01112
      23.04 06:500.24619+0.00031
      23.04 05:500.2472+0.0001
      23.04 04:500.24978+0.00196
      23.04 03:500.24839-0.00063
      23.04 02:500.24784+0.00072
      23.04 01:500.24976+0.00014
      23.04 00:500.24769-0.00106
      22.04 23:500.24754-0.00107
      22.04 22:500.246-0.00023
      22.04 21:500.24224-0.00019
      22.04 20:500.23479+0.00057
      22.04 19:500.23373-0.00014
      22.04 18:500.2333-0.00127
      22.04 17:500.24572+0.00077
      22.04 16:500.24332+0.11554
      22.04 15:500.24257+0.00021
      22.04 14:500.37928+0.02249
      22.04 13:500.35741+0.00042
      22.04 12:500.38912-0.00122
      22.04 11:500.39146-0.00046
      22.04 10:500.38989-0.00147
      22.04 09:500.39223-0.00038
      22.04 08:500.39412-0.00016
      22.04 07:500.39901+0.00215
      22.04 06:500.40281-0.00046
      22.04 05:500.41589-0.00031
      22.04 04:500.4183+0.00176
      22.04 03:500.41442-0.0003
      22.04 02:500.41447-0.00021
      22.04 01:500.42158+0.00078
      22.04 00:500.42885-0.00161
      21.04 23:500.42952-0.00045
      21.04 22:500.43016+0.00016
      21.04 21:500.42458-0.00048
      21.04 20:500.43205+0.00049
      21.04 19:500.431-0.00024
      21.04 18:500.43701+0.00322
      21.04 17:500.39174+0.01866
      21.04 16:500.40933-0.00136
      21.04 15:500.42082-0.00402
      21.04 14:500.42735-0.00059
      21.04 13:500.43888-4.0E-5
      21.04 12:500.43969-0.00122
      21.04 11:500.4442-1.0E-5
      21.04 10:500.44397-0.00017
      21.04 09:500.4446-0.00015
      21.04 08:500.44363+0.00123
      21.04 07:500.44309-0.0017
      21.04 06:500.44425+0.00102
      21.04 05:500.44435+0.00181
      21.04 04:500.45307+0.00561
      21.04 03:500.44829+0.00166
      21.04 02:500.4553-0.04552
      21.04 01:500.48256-0.01211
      21.04 00:500.43892+0.03952
      20.04 23:500.43911+0.03365
      20.04 22:500.44462-0.043
      20.04 21:500.49005-0.04894
      20.04 20:500.49155+0.02411
      20.04 19:500.42076+0.00451
      20.04 18:500.47465-0.04514
      20.04 17:500.47131+0.02726
      20.04 16:500.40764-0.01522
      20.04 15:500.41627-0.00057
      20.04 14:500.40477-0.02272
      20.04 13:500.43118-0.00639
      20.04 12:500.40918+0.00427
      20.04 11:500.43477+0.02351
      20.04 10:500.41592-0.02587
      20.04 09:500.43505+0.00015
      20.04 08:500.39404+0.00725
      20.04 07:500.39703+0.00354
      20.04 06:500.39467-0.0097
      20.04 05:500.40042-0.00488
      20.04 04:500.42707+0.01548
      20.04 03:500.36674+0.00076
      20.04 02:500.36277-0.00792
      20.04 01:500.39756-
      20.04 00:500.39925-0.0055
      19.04 23:500.39388+0.00625
      19.04 22:500.365+0.00132
      19.04 21:500.35611+0.12429
      19.04 20:500.23267-0.00153
      19.04 19:500.23268-0.00308
      19.04 18:500.23582-0.00088
      19.04 17:500.23658-0.00154
      19.04 16:500.23853-0.00211
      19.04 15:500.23929-0.00128
      19.04 14:500.24011+0.00266
      19.04 13:500.23797-0.0005
      19.04 12:500.24161-0.00036
      19.04 11:500.24187-9.0E-5
      19.04 10:500.24192+0.00295
      19.04 09:500.23964-0.0012
      19.04 08:500.23636-0.00015
      19.04 07:500.23461+0.00045
      19.04 06:500.2369+0.00409
      19.04 05:500.22784-0.00163
      19.04 04:500.23303-0.00109
      19.04 03:500.24185+0.00072
      19.04 02:500.24295-0.0004
      19.04 01:500.24178+0.00123
      19.04 00:500.24723-6.0E-5
      18.04 23:500.24594+0.00017
      18.04 22:500.24535+0.00107
      18.04 21:500.23509-0.00171
      18.04 20:500.23567+0.0002
      18.04 19:500.23385+0.0008
      18.04 18:500.23349+3.0E-5
      18.04 17:500.33898+0.00021
      18.04 16:500.38047-0.00045
      18.04 15:500.3768-0.00066
      18.04 14:500.38047+0.00269
      18.04 13:500.38466+0.00191
      18.04 12:500.37884-0.00077
      18.04 11:500.41837+0.00028
      18.04 10:500.41562+0.00071
      18.04 09:500.41408-0.0006
      18.04 08:500.42133-0.00075
      18.04 07:500.42526+0.00071
      18.04 06:500.42509-0.00054
      18.04 05:500.42151+0.00109
      18.04 04:500.42012+0.00086
      18.04 03:500.41776+0.00099
      18.04 02:500.42193-0.00114
      18.04 01:500.42498-0.00031
      18.04 00:500.42365-0.00208
      17.04 23:500.42398+0.00236
      17.04 22:500.42604-0.00082
      17.04 21:500.42965+0.00199
      17.04 20:500.39631+0.00163
      17.04 19:500.39045+0.00048
      17.04 18:500.39251
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.22784
      макс: 0.49155
      за месяц:
      0.3648  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.24812-0.05319
      22.04.20240.30131-0.12997
      21.04.20240.43128+0.00428
      20.04.20240.427+0.16092
      19.04.20240.26608-0.05145
      18.04.20240.31753-0.05939
      17.04.20240.37692+0.13178
      16.04.20240.24514-0.04285
      15.04.20240.28799-0.06691
      14.04.20240.3549-0.01412
      13.04.20240.36902-0.0011
      12.04.20240.37012+0.031
      11.04.20240.33912+0.02161
      10.04.20240.31751-0.02901
      09.04.20240.34652-0.09523
      08.04.20240.44175+0.02712
      07.04.20240.41463+0.0506
      06.04.20240.36403+0.05194
      05.04.20240.31209-0.08572
      04.04.20240.39781-0.04116
      03.04.20240.43897+0.03142
      02.04.20240.40755+0.11275
      01.04.20240.2948-0.00039
      31.03.20240.29519-0.00658
      30.03.20240.30177-0.08779
      29.03.20240.38956+0.00985
      28.03.20240.37971+0.01504
      27.03.20240.36467+0.06357
      26.03.20240.3011-0.01682
      25.03.20240.31792-0.02818
      24.03.20240.3461
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.22784
      макс: 0.49155
      за квартал:
      0.3648  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.24812-0.05319
      22.04.20240.30131-0.12997
      21.04.20240.43128+0.00428
      20.04.20240.427+0.16092
      19.04.20240.26608-0.05145
      18.04.20240.31753-0.05939
      17.04.20240.37692+0.13178
      16.04.20240.24514-0.04285
      15.04.20240.28799-0.06691
      14.04.20240.3549-0.01412
      13.04.20240.36902-0.0011
      12.04.20240.37012+0.031
      11.04.20240.33912+0.02161
      10.04.20240.31751-0.02901
      09.04.20240.34652-0.09523
      08.04.20240.44175+0.02712
      07.04.20240.41463+0.0506
      06.04.20240.36403+0.05194
      05.04.20240.31209-0.08572
      04.04.20240.39781-0.04116
      03.04.20240.43897+0.03142
      02.04.20240.40755+0.11275
      01.04.20240.2948-0.00039
      31.03.20240.29519-0.00658
      30.03.20240.30177-0.08779
      29.03.20240.38956+0.00985
      28.03.20240.37971+0.01504
      27.03.20240.36467+0.06357
      26.03.20240.3011-0.01682
      25.03.20240.31792-0.02818
      24.03.20240.3461+0.05864
      23.03.20240.28746-0.06444
      22.03.20240.3519-0.05765
      21.03.20240.40955+0.08538
      20.03.20240.32417-0.03372
      19.03.20240.35789+0.08701
      18.03.20240.27088-0.04809
      17.03.20240.31897-0.00756
      16.03.20240.32653-0.01085
      15.03.20240.33738+0.02001
      14.03.20240.31737+0.00078
      13.03.20240.31659-0.08619
      12.03.20240.40278-0.04611
      11.03.20240.44889+0.00964
      10.03.20240.43925+0.0449
      09.03.20240.39435+0.06051
      08.03.20240.33384-0.1341
      07.03.20240.46794+0.1094
      06.03.20240.35854+0.05407
      05.03.20240.30447-0.03304
      04.03.20240.33751-0.0312
      03.03.20240.36871-0.00969
      02.03.20240.3784+0.04945
      01.03.20240.32895+0.0337
      29.02.20240.29525-0.00965
      28.02.20240.3049+0.01819
      27.02.20240.28671+0.00114
      26.02.20240.28557-0.03556
      25.02.20240.32113-0.01913
      24.02.20240.34026-0.00291
      23.02.20240.34317+0.04057
      22.02.20240.3026-0.02482
      21.02.20240.32742+0.0219
      20.02.20240.30552-0.00019
      19.02.20240.30571+0.01236
      18.02.20240.29335-0.00264
      17.02.20240.29599-0.014
      16.02.20240.30999-0.00368
      15.02.20240.31367+0.00428
      14.02.20240.30939+0.00563
      13.02.20240.30376-0.00402
      12.02.20240.30778-0.00346
      11.02.20240.31124+0.00707
      10.02.20240.30417+0.02543
      09.02.20240.27874-0.04325
      08.02.20240.32199-0.01585
      07.02.20240.33784+0.00803
      06.02.20240.32981-0.0292
      05.02.20240.35901-0.01285
      04.02.20240.37186-0.02983
      03.02.20240.40169+0.03142
      02.02.20240.37027+0.0133
      01.02.20240.35697-0.00685
      31.01.20240.36382+0.00298
      30.01.20240.36084+0.0034
      29.01.20240.35744-0.01399
      28.01.20240.37143+0.02145
      27.01.20240.34998-0.01247
      26.01.20240.36245+0.01061
      25.01.20240.35184+0.00341
      24.01.20240.34843

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.