Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, UMA »

    Курс Stellar Lumens к UMA

    Обновлено: 25.04.2024 04:00:01Stellar Lumens

    =
    Калькулятор XLM - UMA / Обратный расчет: курс UMA к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно uma, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.03936
      макс: 0.04148
      за сутки:
      0.04139  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 04:000.04139+0.00011
      25.04 03:500.04128+0.00018
      25.04 03:400.0411-0.0001
      25.04 03:300.0412-1.0E-5
      25.04 03:200.04121+5.0E-5
      25.04 03:100.04116-6.0E-5
      25.04 03:000.04122+1.0E-5
      25.04 02:500.04121-0.00017
      25.04 02:400.04138+8.0E-5
      25.04 02:300.0413-8.0E-5
      25.04 02:200.04138-0.0001
      25.04 02:100.04148+0.00021
      25.04 02:030.04127-
      25.04 02:000.04127+0.00016
      25.04 01:500.04111+0.00013
      25.04 01:400.04098-3.0E-5
      25.04 01:300.04101+0.00012
      25.04 01:200.04089-3.0E-5
      25.04 01:100.04092-0.00011
      25.04 01:000.04103-0.0001
      25.04 00:500.04113+1.0E-5
      25.04 00:400.04112-0.00013
      25.04 00:300.04125-
      25.04 00:200.04125-7.0E-5
      25.04 00:100.04132-1.0E-5
      25.04 00:030.04133+5.0E-5
      25.04 00:000.04128+0.00012
      24.04 23:500.04116+4.0E-5
      24.04 23:400.04112-0.00016
      24.04 23:300.04128-1.0E-5
      24.04 23:200.04129+7.0E-5
      24.04 23:100.04122+1.0E-5
      24.04 23:000.04121+3.0E-5
      24.04 22:500.04118+9.0E-5
      24.04 22:400.04109+3.0E-5
      24.04 22:300.04106-8.0E-5
      24.04 22:200.04114-5.0E-5
      24.04 22:100.04119-3.0E-5
      24.04 22:030.04122-0.00016
      24.04 22:000.04138+0.00019
      24.04 21:500.04119+8.0E-5
      24.04 21:400.04111-3.0E-5
      24.04 21:300.04114+8.0E-5
      24.04 21:200.04106-4.0E-5
      24.04 21:100.0411+7.0E-5
      24.04 21:000.04103+0.00016
      24.04 20:500.04087+0.00012
      24.04 20:400.04075-8.0E-5
      24.04 20:300.04083-0.00014
      24.04 20:200.04097-0.00011
      24.04 20:100.04108-0.00013
      24.04 20:030.04121+4.0E-5
      24.04 20:000.04117-4.0E-5
      24.04 19:500.04121+0.00022
      24.04 19:400.04099+0.0001
      24.04 19:300.04089+6.0E-5
      24.04 19:200.04083+8.0E-5
      24.04 19:100.04075-0.00019
      24.04 19:000.04094+1.0E-5
      24.04 18:500.04093+5.0E-5
      24.04 18:400.04088+0.00031
      24.04 18:300.04057+5.0E-5
      24.04 18:200.04052-0.00013
      24.04 18:100.04065+4.0E-5
      24.04 18:030.04061+0.00015
      24.04 18:000.04046+0.00013
      24.04 17:500.04033-0.00017
      24.04 17:400.0405+0.00041
      24.04 17:300.04009+7.0E-5
      24.04 17:200.04002+7.0E-5
      24.04 17:100.03995-0.00022
      24.04 17:000.04017+0.00021
      24.04 16:500.03996-0.00012
      24.04 16:400.04008+9.0E-5
      24.04 16:300.03999+6.0E-5
      24.04 16:200.03993+3.0E-5
      24.04 16:100.0399+0.00013
      24.04 16:000.03977+8.0E-5
      24.04 15:500.03969-
      24.04 15:400.03969-0.00012
      24.04 15:300.03981+5.0E-5
      24.04 15:200.03976+5.0E-5
      24.04 15:100.03971+8.0E-5
      24.04 15:000.03963+7.0E-5
      24.04 14:500.03956+0.00014
      24.04 14:400.03942+6.0E-5
      24.04 14:300.03936-0.00028
      24.04 14:200.03964-0.00021
      24.04 14:100.03985-0.00012
      24.04 14:030.03997-1.0E-5
      24.04 14:000.03998-3.0E-5
      24.04 13:500.04001-3.0E-5
      24.04 13:400.04004+3.0E-5
      24.04 13:300.04001-9.0E-5
      24.04 13:200.0401+1.0E-5
      24.04 13:100.04009-0.00017
      24.04 13:000.04026-1.0E-5
      24.04 12:500.04027+0.00012
      24.04 12:400.04015+2.0E-5
      24.04 12:300.04013-0.00012
      24.04 12:200.04025-5.0E-5
      24.04 12:100.0403+0.00019
      24.04 12:030.04011-2.0E-5
      24.04 12:000.04013-5.0E-5
      24.04 11:500.04018+5.0E-5
      24.04 11:400.04013-0.00021
      24.04 11:300.04034+0.0001
      24.04 11:200.04024-2.0E-5
      24.04 11:100.04026-7.0E-5
      24.04 11:000.04033+3.0E-5
      24.04 10:500.0403-0.00012
      24.04 10:400.04042+0.00012
      24.04 10:300.0403-0.00019
      24.04 10:200.04049-2.0E-5
      24.04 10:100.04051-4.0E-5
      24.04 10:030.04055+2.0E-5
      24.04 10:000.04053-4.0E-5
      24.04 09:500.04057-0.00022
      24.04 09:400.04079+1.0E-5
      24.04 09:300.04078+0.00018
      24.04 09:200.0406+5.0E-5
      24.04 09:100.04055+2.0E-5
      24.04 09:000.04053+8.0E-5
      24.04 08:500.04045+6.0E-5
      24.04 08:400.04039+0.00014
      24.04 08:300.04025+0.00012
      24.04 08:200.04013+6.0E-5
      24.04 08:100.04007-
      24.04 08:030.04007+4.0E-5
      24.04 08:000.04003-0.00023
      24.04 07:500.04026+3.0E-5
      24.04 07:400.04023-6.0E-5
      24.04 07:300.04029-0.00015
      24.04 07:200.04044-0.00017
      24.04 07:100.04061+6.0E-5
      24.04 07:000.04055-2.0E-5
      24.04 06:500.04057+6.0E-5
      24.04 06:400.04051+7.0E-5
      24.04 06:300.04044+0.00017
      24.04 06:200.04027+8.0E-5
      24.04 06:100.04019-0.00013
      24.04 06:030.04032+7.0E-5
      24.04 06:000.04025-4.0E-5
      24.04 05:500.04029+4.0E-5
      24.04 05:400.04025+0.00025
      24.04 05:300.04+0.00036
      24.04 05:200.03964+0.00014
      24.04 05:100.0395-2.0E-5
      24.04 05:000.03952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0389
      макс: 0.04296
      за неделю:
      0.04139  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 04:000.04139+0.00011
      25.04 03:500.04128+1.0E-5
      25.04 02:500.04121+0.00016
      25.04 01:500.04111-0.0001
      25.04 00:500.04113+0.00012
      24.04 23:500.04116+3.0E-5
      24.04 22:500.04118+0.00019
      24.04 21:500.04119+0.00016
      24.04 20:500.04087-4.0E-5
      24.04 19:500.04121+1.0E-5
      24.04 18:500.04093+0.00013
      24.04 17:500.04033+0.00021
      24.04 16:500.03996+8.0E-5
      24.04 15:500.03969+7.0E-5
      24.04 14:500.03956-3.0E-5
      24.04 13:500.04001-1.0E-5
      24.04 12:500.04027-5.0E-5
      24.04 11:500.04018+3.0E-5
      24.04 10:500.0403-4.0E-5
      24.04 09:500.04057+8.0E-5
      24.04 08:500.04045-0.00023
      24.04 07:500.04026-2.0E-5
      24.04 06:500.04057-4.0E-5
      24.04 05:500.04029-1.0E-5
      24.04 04:500.03953+0.00027
      24.04 03:500.03912-1.0E-5
      24.04 02:500.03969+0.00027
      24.04 01:500.03949+0.00016
      24.04 00:500.03952+0.00049
      23.04 23:500.0389-0.00159
      23.04 22:500.03916-5.0E-5
      23.04 21:500.03972-9.0E-5
      23.04 20:500.03999-
      23.04 19:500.04001-2.0E-5
      23.04 18:500.04027-9.0E-5
      23.04 17:500.04037+3.0E-5
      23.04 16:500.04059+3.0E-5
      23.04 15:500.04065-7.0E-5
      23.04 14:500.04075+3.0E-5
      23.04 13:500.04055-1.0E-5
      23.04 12:500.04084-0.00012
      23.04 11:500.04086-0.00019
      23.04 10:500.04107+8.0E-5
      23.04 09:500.04101+9.0E-5
      23.04 08:500.0409+0.0001
      23.04 07:500.04088+5.0E-5
      23.04 06:500.04094+3.0E-5
      23.04 05:500.04074+7.0E-5
      23.04 04:500.04063+4.0E-5
      23.04 03:500.04087+2.0E-5
      23.04 02:500.04095-1.0E-5
      23.04 01:500.04105+5.0E-5
      23.04 00:500.04091+7.0E-5
      22.04 23:500.04098-1.0E-5
      22.04 22:500.04084+3.0E-5
      22.04 21:500.0407-0.0001
      22.04 20:500.04082+0.00017
      22.04 19:500.04112-3.0E-5
      22.04 18:500.04099+5.0E-5
      22.04 17:500.04082-6.0E-5
      22.04 16:500.04069-3.0E-5
      22.04 15:500.0406+0.00017
      22.04 14:500.04047-5.0E-5
      22.04 13:500.04032-8.0E-5
      22.04 12:500.04042+0.00018
      22.04 11:500.04014+2.0E-5
      22.04 10:500.04007+0.00011
      22.04 09:500.03976-0.00012
      22.04 08:500.0399-3.0E-5
      22.04 07:500.04009-0.0001
      22.04 06:500.04012+2.0E-5
      22.04 05:500.0404+4.0E-5
      22.04 04:500.04017-3.0E-5
      22.04 03:500.04029+5.0E-5
      22.04 02:500.04028+5.0E-5
      22.04 01:500.04026+4.0E-5
      22.04 00:500.04023-1.0E-5
      21.04 23:500.04035+1.0E-5
      21.04 22:500.04034+2.0E-5
      21.04 21:500.04036-2.0E-5
      21.04 20:500.04027-8.0E-5
      21.04 19:500.04046+9.0E-5
      21.04 18:500.04004+0.00011
      21.04 17:500.03994+0.00023
      21.04 16:500.04007-1.0E-5
      21.04 15:500.03997+2.0E-5
      21.04 14:500.03984-
      21.04 13:500.03973-1.0E-5
      21.04 12:500.03997-
      21.04 11:500.0402-0.00015
      21.04 10:500.04033+6.0E-5
      21.04 09:500.04018-3.0E-5
      21.04 08:500.04013+1.0E-5
      21.04 07:500.0401+1.0E-5
      21.04 06:500.03997-8.0E-5
      21.04 05:500.04001-2.0E-5
      21.04 04:500.03995+2.0E-5
      21.04 03:500.04009+4.0E-5
      21.04 02:500.0399-
      21.04 01:500.03988-0.0001
      21.04 00:500.04-3.0E-5
      20.04 23:500.04008-4.0E-5
      20.04 22:500.0399+0.00011
      20.04 21:500.04005-
      20.04 20:500.04027-0.0001
      20.04 19:500.0407-0.00021
      20.04 18:500.04138-2.0E-5
      20.04 17:500.0419+4.0E-5
      20.04 16:500.04192-0.00013
      20.04 15:500.04215-6.0E-5
      20.04 14:500.04234+0.0001
      20.04 13:500.04228-7.0E-5
      20.04 12:500.04269+5.0E-5
      20.04 11:500.04229+4.0E-5
      20.04 10:500.04226+3.0E-5
      20.04 09:500.04202-3.0E-5
      20.04 08:500.04202-7.0E-5
      20.04 07:500.04215+1.0E-5
      20.04 06:500.04216+7.0E-5
      20.04 05:500.04175-0.0001
      20.04 04:500.04181-
      20.04 03:500.04224+8.0E-5
      20.04 02:500.04196+2.0E-5
      20.04 01:500.04188+2.0E-5
      20.04 00:500.04184-2.0E-5
      19.04 23:500.04191-7.0E-5
      19.04 22:500.04165-5.0E-5
      19.04 21:500.04155+2.0E-5
      19.04 20:500.04142-6.0E-5
      19.04 19:500.04155+4.0E-5
      19.04 18:500.04147-1.0E-5
      19.04 17:500.04126+3.0E-5
      19.04 16:500.04119+0.00016
      19.04 15:500.04099+1.0E-5
      19.04 14:500.04106-0.00019
      19.04 13:500.04148+2.0E-5
      19.04 12:500.04127-6.0E-5
      19.04 11:500.04134+4.0E-5
      19.04 10:500.04152-0.00045
      19.04 09:500.04166-7.0E-5
      19.04 08:500.04236-1.0E-5
      19.04 07:500.04232-2.0E-5
      19.04 06:500.04258+0.00019
      19.04 05:500.04296+8.0E-5
      19.04 04:500.0428+0.00011
      19.04 03:500.04224-2.0E-5
      19.04 02:500.04202+5.0E-5
      19.04 01:500.04198+3.0E-5
      19.04 00:500.04207-6.0E-5
      18.04 23:500.04205-
      18.04 22:500.04194+4.0E-5
      18.04 21:500.042-
      18.04 20:500.04226+1.0E-5
      18.04 19:500.04187+8.0E-5
      18.04 18:500.04204-2.0E-5
      18.04 17:500.042-0.00014
      18.04 16:500.04251+0.00012
      18.04 15:500.04248-1.0E-5
      18.04 14:500.04212+0.00011
      18.04 13:500.04247-8.0E-5
      18.04 12:500.04228+7.0E-5
      18.04 11:500.04195-2.0E-5
      18.04 10:500.04222-8.0E-5
      18.04 09:500.04217-3.0E-5
      18.04 08:500.04167+9.0E-5
      18.04 07:500.04145+5.0E-5
      18.04 06:500.04146+2.0E-5
      18.04 05:500.04152+0.00014
      18.04 04:500.04144
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.03084
      макс: 0.04296
      за месяц:
      0.04139  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.04029-0.00024
      22.04.20240.04053+0.0004
      21.04.20240.04013-0.00123
      20.04.20240.04136-0.00038
      19.04.20240.04174-0.00025
      18.04.20240.04199+0.00032
      17.04.20240.04167+0.00068
      16.04.20240.04099-0.00024
      15.04.20240.04123-0.00104
      14.04.20240.04227+0.00186
      13.04.20240.04041+0.00341
      12.04.20240.037+0.00062
      11.04.20240.03638+0.00047
      10.04.20240.03591+0.00156
      09.04.20240.03435+0.00089
      08.04.20240.03346-0.00015
      07.04.20240.03361-0.00034
      06.04.20240.03395-0.00024
      05.04.20240.03419+0.00023
      04.04.20240.03396+0.00028
      03.04.20240.03368+6.0E-5
      02.04.20240.03362+0.00133
      01.04.20240.03229-3.0E-5
      31.03.20240.03232-0.00047
      30.03.20240.03279-2.0E-5
      29.03.20240.03281+0.00075
      28.03.20240.03206+0.00122
      27.03.20240.03084-0.00222
      26.03.20240.03306-0.00078
      25.03.20240.03384-0.00089
      24.03.20240.03473
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.01992
      макс: 0.04296
      за квартал:
      0.04139  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      23.04.20240.04029-0.00024
      22.04.20240.04053+0.0004
      21.04.20240.04013-0.00123
      20.04.20240.04136-0.00038
      19.04.20240.04174-0.00025
      18.04.20240.04199+0.00032
      17.04.20240.04167+0.00068
      16.04.20240.04099-0.00024
      15.04.20240.04123-0.00104
      14.04.20240.04227+0.00186
      13.04.20240.04041+0.00341
      12.04.20240.037+0.00062
      11.04.20240.03638+0.00047
      10.04.20240.03591+0.00156
      09.04.20240.03435+0.00089
      08.04.20240.03346-0.00015
      07.04.20240.03361-0.00034
      06.04.20240.03395-0.00024
      05.04.20240.03419+0.00023
      04.04.20240.03396+0.00028
      03.04.20240.03368+6.0E-5
      02.04.20240.03362+0.00133
      01.04.20240.03229-3.0E-5
      31.03.20240.03232-0.00047
      30.03.20240.03279-2.0E-5
      29.03.20240.03281+0.00075
      28.03.20240.03206+0.00122
      27.03.20240.03084-0.00222
      26.03.20240.03306-0.00078
      25.03.20240.03384-0.00089
      24.03.20240.03473+0.00033
      23.03.20240.0344+0.00034
      22.03.20240.03406-
      21.03.20240.03406-1.0E-5
      20.03.20240.03407-0.00027
      19.03.20240.03434+0.00182
      18.03.20240.03252+0.00025
      17.03.20240.03227+0.00038
      16.03.20240.03189+0.00057
      15.03.20240.03132+0.00015
      14.03.20240.03117+0.0007
      13.03.20240.03047-0.00069
      12.03.20240.03116-0.00067
      11.03.20240.03183+0.00188
      10.03.20240.02995+0.0006
      09.03.20240.02935-0.00443
      08.03.20240.03378-0.00106
      07.03.20240.03484+0.00064
      06.03.20240.0342+0.0004
      05.03.20240.0338+0.00061
      04.03.20240.03319+0.00218
      03.03.20240.03101+0.00081
      02.03.20240.0302+0.00067
      01.03.20240.02953+0.00017
      29.02.20240.02936+0.00071
      28.02.20240.02865+0.00019
      27.02.20240.02846-7.0E-5
      26.02.20240.02853-0.00095
      25.02.20240.02948-3.0E-5
      24.02.20240.02951-0.0001
      23.02.20240.02961-9.0E-5
      22.02.20240.0297+0.00045
      21.02.20240.02925+0.00063
      20.02.20240.02862+0.00073
      19.02.20240.02789+0.00024
      18.02.20240.02765+0.00025
      17.02.20240.0274+0.00047
      16.02.20240.02693+0.00091
      15.02.20240.02602-0.00019
      14.02.20240.02621+0.00027
      13.02.20240.02594+0.00043
      12.02.20240.02551-0.00198
      11.02.20240.02749+0.00038
      10.02.20240.02711+0.00016
      09.02.20240.02695+0.00022
      08.02.20240.02673+0.0008
      07.02.20240.02593-0.0004
      06.02.20240.02633-7.0E-5
      05.02.20240.0264+0.00037
      04.02.20240.02603+0.00074
      03.02.20240.02529+0.00043
      02.02.20240.02486+0.00027
      01.02.20240.02459+0.00086
      31.01.20240.02373+0.00076
      30.01.20240.02297+0.00056
      29.01.20240.02241+0.00035
      28.01.20240.02206-0.00017
      27.01.20240.02223+0.00078
      26.01.20240.02145-0.00151
      25.01.20240.02296+0.00304
      24.01.20240.01992

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.