Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к USD Coin

Обновлено: 26.09.2021 19:50:01Stellar Lumens

=
Калькулятор XLM - USDC / Обратный расчет: курс USD Coin к Stellar Lumens
9.08
10011

Графики

Динамика изменения курса stellar lumens относительно usd coin, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26251
    макс: 0.28056
    за сутки:
    0.27909  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    26.09 19:500.27909+0.00012
    26.09 19:400.27897-0.0007
    26.09 19:300.27967+0.00075
    26.09 19:200.27892-0.00164
    26.09 19:100.28056+0.00064
    26.09 19:000.27992+0.00067
    26.09 18:500.27925+0.00015
    26.09 18:400.2791+0.00075
    26.09 18:300.27835+0.00072
    26.09 18:200.27763-0.00016
    26.09 18:100.27779+4.0E-5
    26.09 18:030.27775-0.00013
    26.09 18:000.27788+0.0001
    26.09 17:500.27778+0.00202
    26.09 17:400.27576-0.00047
    26.09 17:300.27623+0.0008
    26.09 17:200.27543-0.00066
    26.09 17:100.27609-0.00016
    26.09 17:000.27625+0.00043
    26.09 16:500.27582+1.0E-5
    26.09 16:400.27581-0.0006
    26.09 16:300.27641-0.00082
    26.09 16:200.27723+0.00023
    26.09 16:100.277-0.00034
    26.09 16:030.27734+0.00017
    26.09 16:000.27717+0.0007
    26.09 15:500.27647-0.00067
    26.09 15:400.27714-0.00041
    26.09 15:300.27755+0.00021
    26.09 15:200.27734+0.00032
    26.09 15:100.27702+0.00189
    26.09 15:000.27513-0.00034
    26.09 14:500.27547+0.00051
    26.09 14:400.27496-0.00054
    26.09 14:300.2755-0.00016
    26.09 14:200.27566+0.00141
    26.09 14:100.27425+0.00031
    26.09 14:030.27394+0.00033
    26.09 14:000.27361+0.00112
    26.09 13:500.27249+5.0E-5
    26.09 13:400.27244-0.00016
    26.09 13:300.2726-0.00133
    26.09 13:200.27393-0.00207
    26.09 13:100.276+0.00186
    26.09 13:000.27414-0.0005
    26.09 12:500.27464+0.00272
    26.09 12:400.27192+0.00155
    26.09 12:300.27037+0.00252
    26.09 12:200.26785+0.00217
    26.09 12:100.26568+0.00033
    26.09 12:030.26535+0.00062
    26.09 12:000.26473+0.00152
    26.09 11:500.26321-0.00059
    26.09 11:400.2638+0.00129
    26.09 11:300.26251-
    26.09 11:200.26251-0.00248
    26.09 11:100.26499+0.00031
    26.09 11:000.26468+0.00192
    26.09 10:500.26276-0.00317
    26.09 10:400.26593-0.002
    26.09 10:300.26793-0.00085
    26.09 10:200.26878-0.00078
    26.09 10:100.26956-0.00026
    26.09 10:030.26982+0.00073
    26.09 10:000.26909-0.00262
    26.09 09:500.27171-0.00027
    26.09 09:400.27198+0.0005
    26.09 09:300.27148+0.00091
    26.09 09:200.27057-0.00037
    26.09 09:100.27094-0.00015
    26.09 09:000.27109-0.00149
    26.09 08:500.27258+0.0007
    26.09 08:400.27188-0.00082
    26.09 08:300.2727-0.00105
    26.09 08:200.27375+0.00079
    26.09 08:100.27296+0.00072
    26.09 08:030.27224-0.00022
    26.09 08:000.27246+0.00109
    26.09 07:500.27137+0.00111
    26.09 07:400.27026-0.00118
    26.09 07:300.27144+9.0E-5
    26.09 07:200.27135-0.00026
    26.09 07:100.27161-0.00106
    26.09 07:000.27267-0.00025
    26.09 06:500.27292-0.00081
    26.09 06:400.27373+0.0002
    26.09 06:300.27353+0.00127
    26.09 06:200.27226+0.00061
    26.09 06:100.27165+0.00058
    26.09 06:030.27107-0.00024
    26.09 06:000.27131-0.00113
    26.09 05:500.27244+0.00058
    26.09 05:400.27186+0.00148
    26.09 05:300.27038-5.0E-5
    26.09 05:200.27043-0.00125
    26.09 05:100.27168-0.00152
    26.09 05:000.2732-0.00031
    26.09 04:500.27351+0.00134
    26.09 04:400.27217-0.00142
    26.09 04:300.27359+0.00042
    26.09 04:200.27317-0.00011
    26.09 04:100.27328+0.00074
    26.09 04:030.27254-0.00027
    26.09 04:000.27281-0.00023
    26.09 03:500.27304-0.00224
    26.09 03:400.27528+0.00202
    26.09 03:300.27326-0.00097
    26.09 03:200.27423-0.00189
    26.09 03:100.27612-0.00136
    26.09 03:000.27748-0.00107
    26.09 02:500.27855+0.0008
    26.09 02:400.27775+0.00075
    26.09 02:300.277+0.00054
    26.09 02:200.27646-0.00038
    26.09 02:100.27684-0.00169
    26.09 02:030.27853+5.0E-5
    26.09 02:000.27848+2.0E-5
    26.09 01:500.27846-7.0E-5
    26.09 01:400.27853+0.00049
    26.09 01:300.27804+0.00038
    26.09 01:200.27766+0.00083
    26.09 01:100.27683+0.00025
    26.09 01:000.27658+0.00144
    26.09 00:500.27514+0.0005
    26.09 00:400.27464+1.0E-5
    26.09 00:300.27463+0.00038
    26.09 00:200.27425-0.00164
    26.09 00:100.27589-0.00028
    26.09 00:030.27617-0.00074
    26.09 00:000.27691-0.00068
    25.09 23:500.27759+3.0E-5
    25.09 23:400.27756+0.00223
    25.09 23:300.27533-0.00053
    25.09 23:200.27586-0.00082
    25.09 23:100.27668-0.00054
    25.09 23:000.27722-0.00042
    25.09 22:500.27764-0.00122
    25.09 22:400.27886+0.00011
    25.09 22:300.27875+0.00134
    25.09 22:200.27741+0.00091
    25.09 22:100.2765+0.00071
    25.09 22:030.27579-0.00076
    25.09 22:000.27655+0.00098
    25.09 21:500.27557-0.00079
    25.09 21:400.27636-0.00039
    25.09 21:300.27675-0.0023
    25.09 21:200.27905+0.00068
    25.09 21:100.27837+0.00032
    25.09 21:000.27805+0.00054
    25.09 20:500.27751-0.00059
    25.09 20:400.2781-0.00073
    25.09 20:300.27883+0.00076
    25.09 20:200.27807+0.00065
    25.09 20:100.27742-0.00043
    25.09 20:030.27785+0.00035
    25.09 20:000.2775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26204
    макс: 0.31892
    за неделю:
      0.27909

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    26.09 19:500.27909+0.00067
    26.09 18:500.27925+0.0001
    26.09 17:500.27778+0.00043
    26.09 16:500.27582+0.0007
    26.09 15:500.27647-0.00034
    26.09 14:500.27547+0.00112
    26.09 13:500.27249-0.0005
    26.09 12:500.27464+0.00152
    26.09 11:500.26321+0.00192
    26.09 10:500.26276-0.00262
    26.09 09:500.27171-0.00149
    26.09 08:500.27258+0.00109
    26.09 07:500.27137-0.00025
    26.09 06:500.27292-0.00113
    26.09 05:500.27244-0.00031
    26.09 04:500.27351-0.00023
    26.09 03:500.27304-0.00107
    26.09 02:500.27855+2.0E-5
    26.09 01:500.27846+0.00144
    26.09 00:500.27514-0.00068
    25.09 23:500.27759-0.00042
    25.09 22:500.27764+0.00098
    25.09 21:500.27557+0.00054
    25.09 20:500.27751+0.00077
    25.09 19:500.27673-0.00042
    25.09 18:500.2789+0.00058
    25.09 17:500.27504-0.00135
    25.09 16:500.28023-0.00053
    25.09 15:500.27862+0.00018
    25.09 14:500.2766-0.00053
    25.09 13:500.28075-0.00087
    25.09 12:500.28112+0.00308
    25.09 11:500.2735-0.00049
    25.09 10:500.27792+0.00048
    25.09 09:500.28333-0.00155
    25.09 08:500.2826-0.00038
    25.09 07:500.28414+0.00095
    25.09 06:500.2822-0.00136
    25.09 05:500.28328+0.00153
    25.09 04:500.28172+0.0018
    25.09 03:500.28248+0.00032
    25.09 02:500.28138+0.00088
    25.09 01:500.28399-0.00117
    25.09 00:500.28561+0.00068
    24.09 23:500.28371+0.00057
    24.09 22:500.27896+0.00042
    24.09 21:500.27873-0.00029
    24.09 20:500.27754+0.00014
    24.09 19:500.27933+0.00079
    24.09 18:500.27747-0.00072
    24.09 17:500.27961+0.00107
    24.09 16:500.27598-0.00109
    24.09 15:500.27331+2.0E-5
    24.09 14:500.27674-0.00052
    24.09 13:500.27768-0.00176
    24.09 12:500.28244-0.00306
    24.09 11:500.29759-0.00095
    24.09 10:500.29875-0.00135
    24.09 09:500.29578-0.00016
    24.09 08:500.2965-0.00039
    24.09 07:500.29698-0.00038
    24.09 06:500.29727-0.00056
    24.09 05:500.29899-0.00177
    24.09 04:500.30227-0.00018
    24.09 03:500.30209+0.0019
    24.09 02:500.30131+0.00108
    24.09 01:500.29871-8.0E-5
    24.09 00:500.29902-0.00028
    23.09 23:500.3008+0.00035
    23.09 22:500.30157+0.00108
    23.09 21:500.30082-0.00028
    23.09 20:500.30284-0.00025
    23.09 19:500.29885-0.00023
    23.09 18:500.29723-0.00039
    23.09 17:500.3002+0.00013
    23.09 16:500.29648-0.00079
    23.09 15:500.29282+0.00115
    23.09 14:500.29119-0.00033
    23.09 13:500.29561+0.00015
    23.09 12:500.29749-0.0001
    23.09 11:500.29777-0.00034
    23.09 10:500.30182+0.00043
    23.09 09:500.29915-0.00051
    23.09 08:500.29447-0.00075
    23.09 07:500.29596+0.00059
    23.09 06:500.29502-0.00017
    23.09 05:500.29305+0.00112
    23.09 04:500.29132-0.00039
    23.09 03:500.29191+0.00039
    23.09 02:500.29279+0.0007
    23.09 01:500.2922+0.00021
    23.09 00:500.29112+0.00048
    22.09 23:500.29088-0.00051
    22.09 22:500.29071-0.00041
    22.09 21:500.28768-0.00073
    22.09 20:500.28761+0.0011
    22.09 19:500.28794+8.0E-5
    22.09 18:500.28507-0.00022
    22.09 17:500.28059+0.00097
    22.09 16:500.27761+4.0E-5
    22.09 15:500.2782-0.00086
    22.09 14:500.27655+0.00034
    22.09 13:500.27816+0.00017
    22.09 12:500.27976-0.00093
    22.09 11:500.27924-0.00027
    22.09 10:500.2793+0.00185
    22.09 09:500.2752+0.00045
    22.09 08:500.27326+0.00013
    22.09 07:500.26996+0.0002
    22.09 06:500.27249+0.00033
    22.09 05:500.27202+0.00022
    22.09 04:500.27235+0.00279
    22.09 03:500.26204+0.00015
    22.09 02:500.26492-0.00141
    22.09 01:500.26647+8.0E-5
    22.09 00:500.27102-0.00025
    21.09 23:500.26939-0.00031
    21.09 22:500.27561-0.0006
    21.09 21:500.27546-0.00015
    21.09 20:500.27545-0.00032
    21.09 19:500.27958+0.00023
    21.09 18:500.28277+0.00113
    21.09 17:500.27904-0.00156
    21.09 16:500.28519-0.00125
    21.09 15:500.28567-0.00132
    21.09 14:500.28532+0.00042
    21.09 13:500.28388-0.00182
    21.09 12:500.28347-0.00073
    21.09 11:500.28633+0.00041
    21.09 10:500.28347+0.0005
    21.09 09:500.28152+0.00136
    21.09 08:500.27788-0.00019
    21.09 07:500.27862+0.00032
    21.09 06:500.28049+0.00031
    21.09 05:500.28355+0.00149
    21.09 04:500.28067-0.00015
    21.09 03:500.27367-0.00028
    21.09 02:500.2811-0.00099
    21.09 01:500.28515-0.00091
    21.09 00:500.28581+0.00195
    20.09 23:500.27834+0.00167
    20.09 22:500.28194-0.0014
    20.09 21:500.2822+0.00014
    20.09 20:500.28659-0.00166
    20.09 19:500.28629-0.00099
    20.09 18:500.28434-0.00019
    20.09 17:500.28446+0.00242
    20.09 16:500.28304+0.0009
    20.09 15:500.27867+0.00289
    20.09 14:500.27696-0.0015
    20.09 13:500.28882-
    20.09 12:500.29038+7.0E-5
    20.09 11:500.29382-0.00159
    20.09 10:500.29162+0.00024
    20.09 09:500.29561+0.00098
    20.09 08:500.2967+0.00024
    20.09 07:500.29736-0.00221
    20.09 06:500.29726-8.0E-5
    20.09 05:500.30163+0.00123
    20.09 04:500.30875-0.00044
    20.09 03:500.30737+0.00013
    20.09 02:500.31397+0.00036
    20.09 01:500.31242+7.0E-5
    20.09 00:500.31767+0.00039
    19.09 23:500.31844-0.00026
    19.09 22:500.31645+0.00029
    19.09 21:500.31865+0.00016
    19.09 20:500.3173-0.00042
    19.09 19:500.31892
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 0.26204
    макс: 0.40826
    за месяц:
      0.27909
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    25.09.20210.27881-0.00722
    24.09.20210.28603-0.01151
    23.09.20210.29754+0.01615
    22.09.20210.28139+0.00307
    21.09.20210.27832-0.01028
    20.09.20210.2886-0.03089
    19.09.20210.31949-0.00389
    18.09.20210.32338-0.00056
    17.09.20210.32394-0.01012
    16.09.20210.33406-0.00168
    15.09.20210.33574+0.0125
    14.09.20210.32324+0.00424
    13.09.20210.319-0.01079
    12.09.20210.32979+0.00516
    11.09.20210.32463-0.00558
    10.09.20210.33021-0.00247
    09.09.20210.33268+0.00458
    08.09.20210.3281-0.04251
    07.09.20210.37061-0.03765
    06.09.20210.40826+0.0242
    05.09.20210.38406+0.0091
    04.09.20210.37496+0.00926
    03.09.20210.3657+0.00586
    02.09.20210.35984+0.0129
    01.09.20210.34694+0.00729
    31.08.20210.33965-0.00052
    30.08.20210.34017-0.00637
    29.08.20210.34654-0.00202
    28.08.20210.34856+0.00463
    27.08.20210.34393+0.0022
    26.08.20210.34173
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 0.20631
    макс: 0.40826
    за квартал:
      0.27909
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    25.09.20210.27881-0.00722
    24.09.20210.28603-0.01151
    23.09.20210.29754+0.01615
    22.09.20210.28139+0.00307
    21.09.20210.27832-0.01028
    20.09.20210.2886-0.03089
    19.09.20210.31949-0.00389
    18.09.20210.32338-0.00056
    17.09.20210.32394-0.01012
    16.09.20210.33406-0.00168
    15.09.20210.33574+0.0125
    14.09.20210.32324+0.00424
    13.09.20210.319-0.01079
    12.09.20210.32979+0.00516
    11.09.20210.32463-0.00558
    10.09.20210.33021-0.00247
    09.09.20210.33268+0.00458
    08.09.20210.3281-0.04251
    07.09.20210.37061-0.03765
    06.09.20210.40826+0.0242
    05.09.20210.38406+0.0091
    04.09.20210.37496+0.00926
    03.09.20210.3657+0.00586
    02.09.20210.35984+0.0129
    01.09.20210.34694+0.00729
    31.08.20210.33965-0.00052
    30.08.20210.34017-0.00637
    29.08.20210.34654-0.00202
    28.08.20210.34856+0.00463
    27.08.20210.34393+0.0022
    26.08.20210.34173-0.0126
    25.08.20210.35433-0.01331
    24.08.20210.36764-0.01129
    23.08.20210.37893+0.00672
    22.08.20210.37221-0.0042
    21.08.20210.37641+0.00122
    20.08.20210.37519+0.02578
    19.08.20210.34941+0.0044
    18.08.20210.34501-0.02217
    17.08.20210.36718-0.02395
    16.08.20210.39113+0.00553
    15.08.20210.3856+0.01684
    14.08.20210.36876+0.01686
    13.08.20210.3519+0.02049
    12.08.20210.33141+0.00104
    11.08.20210.33037+0.02593
    10.08.20210.30444+0.00858
    09.08.20210.29586-0.00175
    08.08.20210.29761-6.0E-5
    07.08.20210.29767+0.01786
    06.08.20210.27981+0.00372
    05.08.20210.27609+0.00163
    04.08.20210.27446+0.00232
    03.08.20210.27214-0.00662
    02.08.20210.27876-0.01121
    01.08.20210.28997+0.00822
    31.07.20210.28175+0.00843
    30.07.20210.27332+0.00481
    29.07.20210.26851-0.00025
    28.07.20210.26876+0.00838
    27.07.20210.26038-0.01297
    26.07.20210.27335+0.01376
    25.07.20210.25959-0.00571
    24.07.20210.2653+0.00391
    23.07.20210.26139+0.01025
    22.07.20210.25114+0.03048
    21.07.20210.22066+0.01435
    20.07.20210.20631-0.01482
    19.07.20210.22113-0.01242
    18.07.20210.23355+0.0006
    17.07.20210.23295-0.00975
    16.07.20210.2427+0.00769
    15.07.20210.23501+0.00218
    14.07.20210.23283-0.00293
    13.07.20210.23576-0.00876
    12.07.20210.24452+8.0E-5
    11.07.20210.24444+0.00126
    10.07.20210.24318+0.00066
    09.07.20210.24252-0.00295
    08.07.20210.24547-0.01594
    07.07.20210.26141+0.00197
    06.07.20210.25944+0.00049
    05.07.20210.25895-0.00929
    04.07.20210.26824+0.00355
    03.07.20210.26469+0.00436
    02.07.20210.26033-0.00756
    01.07.20210.26789-0.00727
    30.06.20210.27516-0.00395
    29.06.20210.27911+0.01779
    28.06.20210.26132+0.01218
    27.06.20210.24914

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот