Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, VeChain »

    Курс Stellar Lumens к VeChain

    Обновлено: 20.04.2024 13:00:01Stellar Lumens

    =
    Калькулятор XLM - VET / Обратный расчет: курс VeChain к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно vechain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7288
      макс: 2.8008
      за сутки:
      2.7965  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 13:002.7965-0.0043
      20.04 12:502.8008+0.0186
      20.04 12:402.7822+0.0044
      20.04 12:302.7778-
      20.04 12:202.7778+0.0042
      20.04 12:102.7736+0.0057
      20.04 12:032.7679+0.0001
      20.04 12:002.7678+0.0053
      20.04 11:502.7625-0.004
      20.04 11:402.7665-0.002
      20.04 11:302.7685-0.0039
      20.04 11:202.7724+0.0138
      20.04 11:102.7586+0.0053
      20.04 11:002.7533+0.0002
      20.04 10:502.7531-0.0047
      20.04 10:402.7578+0.0034
      20.04 10:302.7544+0.001
      20.04 10:202.7534+0.0056
      20.04 10:102.7478+0.0022
      20.04 10:032.7456-0.0001
      20.04 10:002.7457-0.0043
      20.04 09:502.75-0.0033
      20.04 09:402.7533-0.0001
      20.04 09:302.7534-0.0053
      20.04 09:202.7587+0.0023
      20.04 09:102.7564-0.0138
      20.04 09:002.7702-0.0015
      20.04 08:502.7717-0.0074
      20.04 08:402.7791-0.0037
      20.04 08:302.7828+0.006
      20.04 08:202.7768-0.0001
      20.04 08:102.7769-0.0007
      20.04 08:032.7776+0.0079
      20.04 08:002.7697-0.0019
      20.04 07:502.7716-0.0085
      20.04 07:402.7801-0.008
      20.04 07:302.7881+0.0007
      20.04 07:202.7874+0.0024
      20.04 07:102.785-0.0084
      20.04 07:002.7934+0.005
      20.04 06:502.7884-0.008
      20.04 06:402.7964+0.0093
      20.04 06:302.7871+0.0015
      20.04 06:202.7856+0.009
      20.04 06:102.7766+0.0053
      20.04 06:032.7713+0.0098
      20.04 06:002.7615-0.0014
      20.04 05:502.7629+0.001
      20.04 05:402.7619+0.0045
      20.04 05:302.7574-0.0049
      20.04 05:202.7623+0.0025
      20.04 05:102.7598+0.0016
      20.04 05:002.7582-0.0024
      20.04 04:502.7606-0.0061
      20.04 04:402.7667-0.0103
      20.04 04:302.777-0.0003
      20.04 04:202.7773-0.0007
      20.04 04:102.778+0.0085
      20.04 04:032.7695-0.0013
      20.04 04:002.7708+0.0082
      20.04 03:502.7626-0.0096
      20.04 03:402.7722+0.0132
      20.04 03:302.759+0.001
      20.04 03:202.758-0.0072
      20.04 03:102.7652+0.0114
      20.04 03:002.7538-0.0009
      20.04 02:502.7547-0.0079
      20.04 02:402.7626+0.0007
      20.04 02:302.7619-0.0015
      20.04 02:202.7634-0.0049
      20.04 02:102.7683+0.0206
      20.04 02:032.7477+0.0011
      20.04 02:002.7466-0.0011
      20.04 01:502.7477-0.0014
      20.04 01:402.7491+0.005
      20.04 01:302.7441+0.0142
      20.04 01:202.7299-0.0043
      20.04 01:102.7342+0.0015
      20.04 01:002.7327-0.0005
      20.04 00:502.7332-0.0012
      20.04 00:402.7344-0.0119
      20.04 00:302.7463+0.0006
      20.04 00:202.7457+0.0019
      20.04 00:102.7438-0.003
      20.04 00:032.7468-0.0012
      20.04 00:002.748-0.0027
      19.04 23:502.7507+0.0053
      19.04 23:402.7454-0.0013
      19.04 23:302.7467+0.0026
      19.04 23:202.7441+0.001
      19.04 23:102.7431+0.0003
      19.04 23:002.7428-0.0035
      19.04 22:502.7463+0.0036
      19.04 22:402.7427-0.002
      19.04 22:302.7447-0.0029
      19.04 22:202.7476-0.0033
      19.04 22:102.7509-0.0015
      19.04 22:032.7524-0.0009
      19.04 22:002.7533-0.0025
      19.04 21:502.7558-0.0007
      19.04 21:402.7565+0.0025
      19.04 21:302.754-0.002
      19.04 21:202.756-0.0026
      19.04 21:102.7586-0.0014
      19.04 21:002.76-0.0034
      19.04 20:502.7634+0.0039
      19.04 20:402.7595+0.0028
      19.04 20:302.7567+0.0035
      19.04 20:202.7532-0.0022
      19.04 20:102.7554-0.0011
      19.04 20:032.7565-
      19.04 20:002.7565-0.012
      19.04 19:502.7685+0.0003
      19.04 19:402.7682-0.0021
      19.04 19:302.7703+0.0002
      19.04 19:202.7701+0.0104
      19.04 19:102.7597-0.01
      19.04 19:002.7697+0.0031
      19.04 18:502.7666+0.0014
      19.04 18:402.7652+0.0031
      19.04 18:302.7621+0.0035
      19.04 18:202.7586-0.0043
      19.04 18:102.7629+0.0099
      19.04 18:032.753-0.0031
      19.04 18:002.7561+0.0036
      19.04 17:502.7525-0.0037
      19.04 17:402.7562+0.0038
      19.04 17:302.7524+0.0037
      19.04 17:202.7487+0.0022
      19.04 17:102.7465-0.0065
      19.04 17:002.753+0.0031
      19.04 16:502.7499+0.0086
      19.04 16:402.7413-0.0126
      19.04 16:302.7539+0.0031
      19.04 16:202.7508+0.0129
      19.04 16:102.7379+0.0067
      19.04 16:032.7312-0.0018
      19.04 16:002.733+0.0042
      19.04 15:502.7288-0.0058
      19.04 15:402.7346+0.004
      19.04 15:302.7306-0.0102
      19.04 15:202.7408-0.0041
      19.04 15:102.7449-0.0003
      19.04 15:002.7452+0.0013
      19.04 14:502.7439-0.0098
      19.04 14:402.7537-0.0009
      19.04 14:302.7546-0.0026
      19.04 14:202.7572+0.0034
      19.04 14:102.7538-0.0117
      19.04 14:032.7655+0.0009
      19.04 14:002.7646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4215
      макс: 2.8623
      за неделю:
      2.7965  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      20.04 13:002.7965-0.0043
      20.04 12:502.8008+0.0053
      20.04 11:502.7625+0.0002
      20.04 10:502.7531-0.0043
      20.04 09:502.75-0.0015
      20.04 08:502.7717-0.0019
      20.04 07:502.7716+0.005
      20.04 06:502.7884-0.0014
      20.04 05:502.7629-0.0024
      20.04 04:502.7606+0.0082
      20.04 03:502.7626-0.0009
      20.04 02:502.7547-0.0011
      20.04 01:502.7477-0.0005
      20.04 00:502.7332-0.0027
      19.04 23:502.7507-0.0035
      19.04 22:502.7463-0.0025
      19.04 21:502.7558-0.0034
      19.04 20:502.7634-0.012
      19.04 19:502.7685+0.0031
      19.04 18:502.7666+0.0036
      19.04 17:502.7525+0.0031
      19.04 16:502.7499+0.0042
      19.04 15:502.7288+0.0013
      19.04 14:502.7439-0.0149
      19.04 13:502.7795+0.0031
      19.04 12:502.7539-0.0059
      19.04 11:502.7589-0.0081
      19.04 10:502.748-0.0268
      19.04 09:502.7669+0.0041
      19.04 08:502.8052+0.0065
      19.04 07:502.7804+0.0055
      19.04 06:502.8098+0.0015
      19.04 05:502.7994+0.0056
      19.04 04:502.7928+0.011
      19.04 03:502.7116-0.0079
      19.04 02:502.7927+0.0046
      19.04 01:502.7673-0.0008
      19.04 00:502.7779-0.0023
      18.04 23:502.7725+0.0006
      18.04 22:502.7543+0.0034
      18.04 21:502.7628-0.0039
      18.04 20:502.7856+0.0046
      18.04 19:502.7579+0.0077
      18.04 18:502.774-0.0032
      18.04 17:502.771-0.0078
      18.04 16:502.8017+0.0021
      18.04 15:502.8345-0.0001
      18.04 14:502.8269+0.0035
      18.04 13:502.8456-0.0055
      18.04 12:502.8261+0.0043
      18.04 11:502.8303-0.0016
      18.04 10:502.8623-0.0043
      18.04 09:502.8592-0.0021
      18.04 08:502.8344+0.0075
      18.04 07:502.8221+0.0045
      18.04 06:502.8145-0.0029
      18.04 05:502.8193+0.0058
      18.04 04:502.8047-0.0166
      18.04 03:502.834+0.0058
      18.04 02:502.8251-0.0001
      18.04 01:502.8109-0.0007
      18.04 00:502.8027+0.0095
      17.04 23:502.819-0.0104
      17.04 22:502.8313+0.0111
      17.04 21:502.7831-0.0069
      17.04 20:502.8335+0.0005
      17.04 19:502.8493+0.0023
      17.04 18:502.8304+0.0082
      17.04 17:502.8002+0.0074
      17.04 16:502.7774-0.0117
      17.04 15:502.7848+0.0147
      17.04 14:502.7442+0.0032
      17.04 13:502.7369+0.0075
      17.04 12:502.7108+0.0073
      17.04 11:502.7048-0.001
      17.04 10:502.7184+0.003
      17.04 09:502.6998+0.0199
      17.04 08:502.6727+0.0126
      17.04 07:502.6808+0.0076
      17.04 06:502.7182+0.0099
      17.04 05:502.7337-0.0033
      17.04 04:502.7355-0.0093
      17.04 03:502.7362+0.0091
      17.04 02:502.7349+0.0076
      17.04 01:502.7352-0.0013
      17.04 00:502.7211-0.0015
      16.04 23:502.7535-0.0051
      16.04 22:502.7538+0.0035
      16.04 21:502.7375+0.015
      16.04 20:502.7219-0.0268
      16.04 19:502.7729-0.0059
      16.04 18:502.7639+0.0003
      16.04 17:502.7472+0.0092
      16.04 16:502.746+0.0032
      16.04 15:502.7397-0.0238
      16.04 14:502.749+0.0107
      16.04 13:502.7217+0.0008
      16.04 12:502.732+0.0093
      16.04 11:502.7101-0.0026
      16.04 10:502.6792-0.0243
      16.04 09:502.6667+0.0072
      16.04 08:502.6797-0.0017
      16.04 07:502.6862-0.0019
      16.04 06:502.6786-0.0154
      16.04 05:502.6743+0.0069
      16.04 04:502.6313+0.0024
      16.04 03:502.6313+0.0139
      16.04 02:502.5873-0.0013
      16.04 01:502.5778-0.011
      16.04 00:502.5671+0.0082
      15.04 23:502.5794+0.0002
      15.04 22:502.5798+0.0103
      15.04 21:502.5739+0.0016
      15.04 20:502.5677+0.0056
      15.04 19:502.5397-0.009
      15.04 18:502.4981-0.0048
      15.04 17:502.5041+0.0139
      15.04 16:502.4818-0.0097
      15.04 15:502.4778-0.0125
      15.04 14:502.4897-0.0062
      15.04 13:502.4939-0.0009
      15.04 12:502.4687-0.0051
      15.04 11:502.4632-0.0031
      15.04 10:502.4881-0.0044
      15.04 09:502.4215-0.0136
      15.04 08:502.4543-0.0012
      15.04 07:502.4793+0.0061
      15.04 06:502.4629-0.0145
      15.04 05:502.4979+0.0231
      15.04 04:502.479-0.0109
      15.04 03:502.4696-0.0022
      15.04 02:502.5815+0.0068
      15.04 01:502.5515-0.0379
      15.04 00:502.6708+0.0118
      14.04 23:502.6678-0.0019
      14.04 22:502.681+0.0074
      14.04 21:502.6617-0.0032
      14.04 20:502.6928+0.0024
      14.04 19:502.6661+0.0137
      14.04 18:502.6417+0.0074
      14.04 17:502.6352+0.0085
      14.04 16:502.6177-0.0039
      14.04 15:502.5978-0.0018
      14.04 14:502.7135-0.0087
      14.04 13:502.6828+0.0033
      14.04 12:502.716+0.0001
      14.04 11:502.7085+0.0173
      14.04 10:502.6788+0.0095
      14.04 09:502.653+0.0107
      14.04 08:502.6372-0.0289
      14.04 07:502.6436-0.0035
      14.04 06:502.6974-0.0136
      14.04 05:502.6963+0.0029
      14.04 04:502.6663+0.0042
      14.04 03:502.6416-0.0102
      14.04 02:502.6309-0.0104
      14.04 01:502.545+0.0329
      14.04 00:502.5792+0.0068
      13.04 23:502.5841+0.046
      13.04 22:502.6284-0.0026
      13.04 21:502.6368-0.0189
      13.04 20:502.6166+0.0133
      13.04 19:502.5935+0.0072
      13.04 18:502.5368-0.0253
      13.04 17:502.5848-0.0261
      13.04 16:502.5191-0.0005
      13.04 15:502.4961-0.018
      13.04 14:502.4916-0.0003
      13.04 13:502.4894
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 2.4215
      макс: 3.2078
      за месяц:
        2.7965
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20242.7619-0.0376
      18.04.20242.7995+0.0325
      17.04.20242.767+0.0501
      16.04.20242.7169+0.2072
      15.04.20242.5097-0.1426
      14.04.20242.6523+0.0704
      13.04.20242.5819-0.0968
      12.04.20242.6787-0.0454
      11.04.20242.7241-0.1698
      10.04.20242.8939-0.0777
      09.04.20242.9716+0.0275
      08.04.20242.9441-0.1117
      07.04.20243.0558-0.0901
      06.04.20243.1459+0.0017
      05.04.20243.1442+0.0571
      04.04.20243.0871+0.0049
      03.04.20243.0822-0.0391
      02.04.20243.1213+0.0922
      01.04.20243.0291-0.0422
      31.03.20243.0713+0.0026
      30.03.20243.0687-0.0036
      29.03.20243.0723+0.0367
      28.03.20243.0356-0.0246
      27.03.20243.0602-0.0112
      26.03.20243.0714-0.0458
      25.03.20243.1172-0.0903
      24.03.20243.2075-0.0003
      23.03.20243.2078+0.0249
      22.03.20243.1829+0.024
      21.03.20243.1589+0.0159
      20.03.20243.143
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 2.387
      макс: 4.2753
      за квартал:
        2.7965
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      19.04.20242.7619-0.0376
      18.04.20242.7995+0.0325
      17.04.20242.767+0.0501
      16.04.20242.7169+0.2072
      15.04.20242.5097-0.1426
      14.04.20242.6523+0.0704
      13.04.20242.5819-0.0968
      12.04.20242.6787-0.0454
      11.04.20242.7241-0.1698
      10.04.20242.8939-0.0777
      09.04.20242.9716+0.0275
      08.04.20242.9441-0.1117
      07.04.20243.0558-0.0901
      06.04.20243.1459+0.0017
      05.04.20243.1442+0.0571
      04.04.20243.0871+0.0049
      03.04.20243.0822-0.0391
      02.04.20243.1213+0.0922
      01.04.20243.0291-0.0422
      31.03.20243.0713+0.0026
      30.03.20243.0687-0.0036
      29.03.20243.0723+0.0367
      28.03.20243.0356-0.0246
      27.03.20243.0602-0.0112
      26.03.20243.0714-0.0458
      25.03.20243.1172-0.0903
      24.03.20243.2075-0.0003
      23.03.20243.2078+0.0249
      22.03.20243.1829+0.024
      21.03.20243.1589+0.0159
      20.03.20243.143-0.0539
      19.03.20243.1969+0.023
      18.03.20243.1739+0.0124
      17.03.20243.1615+0.0008
      16.03.20243.1607+0.0955
      15.03.20243.0652-0.0052
      14.03.20243.0704+0.0135
      13.03.20243.0569-0.02
      12.03.20243.0769+0.0326
      11.03.20243.0443+0.1176
      10.03.20242.9267+0.0099
      09.03.20242.9168-0.0633
      08.03.20242.9801+0.025
      07.03.20242.9551-0.0038
      06.03.20242.9589-0.0582
      05.03.20243.0171+0.1116
      04.03.20242.9055+0.1536
      03.03.20242.7519+0.0765
      02.03.20242.6754+0.0925
      01.03.20242.5829+0.0232
      29.02.20242.5597+0.1169
      28.02.20242.4428-0.0166
      27.02.20242.4594+0.0724
      26.02.20242.387-0.1974
      25.02.20242.5844-0.0804
      24.02.20242.6648+0.0877
      23.02.20242.5771-0.0269
      22.02.20242.604-0.0785
      21.02.20242.6825-0.0112
      20.02.20242.6937+0.1072
      19.02.20242.5865+0.0198
      18.02.20242.5667+0.0483
      17.02.20242.5184+0.06
      16.02.20242.4584-0.287
      15.02.20242.7454-0.5239
      14.02.20243.2693-0.248
      13.02.20243.5173-0.112
      12.02.20243.6293-0.0804
      11.02.20243.7097-0.0533
      10.02.20243.763-0.0132
      09.02.20243.7762+0.0005
      08.02.20243.7757-0.068
      07.02.20243.8437-0.0325
      06.02.20243.8762-0.0267
      05.02.20243.9029+0.0005
      04.02.20243.9024+0.0588
      03.02.20243.8436+0.0394
      02.02.20243.8042-0.1058
      01.02.20243.91-0.0285
      31.01.20243.9385-0.0217
      30.01.20243.9602-0.086
      29.01.20244.0462+0.0008
      28.01.20244.0454-0.1005
      27.01.20244.1459-0.0176
      26.01.20244.1635-0.0024
      25.01.20244.1659+0.0159
      24.01.20244.15-0.1253
      23.01.20244.2753+0.0663
      22.01.20244.209+0.1286
      21.01.20244.0804+0.0465
      20.01.20244.0339

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.