Курсы криптовалют к Stellar Lumens

Биткоин 62197.55
Эфириум 2993.44
Tether 1.0003
Binance Coin 544
Solana 138.16
USD Coin 1.0001
Lido Staked ETH 2991.56
Рипл 0.48786
Dogecoin 0.14761
Cardano 0.44495
SHIBA INU 2.195E-5
Avalanche 33.9114
Wrapped Bitcoin 62264.16
TRON 0.1076
Wrapped TRON 0.10756
Polkadot 6.5518
Bitcoin Cash 468.68
ChainLink 13.3684
Matic Network 0.65205
Лайткоин 79.2976

Все криптовалюты » Stellar Lumens, VeThor Token »

Курс Stellar Lumens к VeThor Token

Обновлено: 19.04.2024 07:30:01 Stellar Lumens


	=
Калькулятор XLM - VTHO / Обратный расчет: курс VeThor Token к Stellar Lumens

7.76

Графики

Динамика изменения курса stellar lumens относительно vethor token, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6299

макс: 32.9674

за сутки:

32.2538

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
19.04 07:30	32.2538	-0.0447
19.04 07:20	32.2985	-0.1775
19.04 07:10	32.476	+0.0404
19.04 07:00	32.4356	-0.025
19.04 06:50	32.4606	+0.0956
19.04 06:40	32.365	-0.0116
19.04 06:30	32.3766	+0.0243
19.04 06:20	32.3523	-0.0795
19.04 06:10	32.4318	-0.0644
19.04 06:03	32.4962	+0.1169
19.04 06:00	32.3793	+0.2693
19.04 05:50	32.11	-0.0584
19.04 05:40	32.1684	+0.2165
19.04 05:30	31.9519	+0.1239
19.04 05:20	31.828	-0.1331
19.04 05:10	31.9611	+0.0917
19.04 05:00	31.8694	+0.1591
19.04 04:50	31.7103	-0.0035
19.04 04:40	31.7138	+0.0456
19.04 04:30	31.6682	+0.0231
19.04 04:20	31.6451	-0.1142
19.04 04:10	31.7593	-0.0748
19.04 04:03	31.8341	-0.0124
19.04 04:00	31.8465	+0.1102
19.04 03:50	31.7363	+0.0759
19.04 03:40	31.6604	+0.0305
19.04 03:30	31.6299	-0.1666
19.04 03:20	31.7965	-0.0199
19.04 03:10	31.8164	-0.0619
19.04 03:00	31.8783	-0.0978
19.04 02:50	31.9761	-0.0545
19.04 02:40	32.0306	-0.0226
19.04 02:30	32.0532	+0.0227
19.04 02:20	32.0305	+0.0357
19.04 02:10	31.9948	+0.0634
19.04 02:03	31.9314	-0.0217
19.04 02:00	31.9531	-0.1775
19.04 01:50	32.1306	-0.0115
19.04 01:40	32.1421	+0.1108
19.04 01:30	32.0313	+0.1888
19.04 01:20	31.8425	-0.0393
19.04 01:10	31.8818	-0.283
19.04 01:00	32.1648	+0.0167
19.04 00:50	32.1481	+0.0441
19.04 00:40	32.104	+0.0118
19.04 00:30	32.0922	-0.0112
19.04 00:20	32.1034	+0.0034
19.04 00:10	32.1	+0.0076
19.04 00:03	32.0924	-0.0044
19.04 00:00	32.0968	-0.0343
18.04 23:50	32.1311	+0.048
18.04 23:40	32.0831	-0.1172
18.04 23:30	32.2003	-0.0035
18.04 23:20	32.2038	-0.0196
18.04 23:10	32.2234	-0.0703
18.04 23:00	32.2937	-0.0131
18.04 22:50	32.3068	-0.0359
18.04 22:40	32.3427	+0.0071
18.04 22:30	32.3356	+0.0484
18.04 22:20	32.2872	-0.0833
18.04 22:10	32.3705	-0.0079
18.04 22:03	32.3784	-0.0154
18.04 22:00	32.3938	+0.0084
18.04 21:50	32.3854	-0.0433
18.04 21:40	32.4287	-0.0703
18.04 21:30	32.499	+0.0705
18.04 21:20	32.4285	+0.0155
18.04 21:10	32.413	-0.0358
18.04 21:00	32.4488	-0.0793
18.04 20:50	32.5281	+0.0639
18.04 20:40	32.4642	+0.1645
18.04 20:30	32.2997	+0.0628
18.04 20:20	32.2369	-0.0655
18.04 20:10	32.3024	+0.046
18.04 20:03	32.2564	+0.0167
18.04 20:00	32.2397	+0.0471
18.04 19:50	32.1926	-0.0189
18.04 19:40	32.2115	-0.0369
18.04 19:30	32.2484	-0.0921
18.04 19:20	32.3405	-0.0169
18.04 19:10	32.3574	-0.0658
18.04 19:00	32.4232	+0.0257
18.04 18:50	32.3975	+0.0419
18.04 18:40	32.3556	+0.056
18.04 18:30	32.2996	+0.0272
18.04 18:20	32.2724	-0.0973
18.04 18:10	32.3697	-0.1288
18.04 18:03	32.4985	+0.0559
18.04 18:00	32.4426	-0.0732
18.04 17:50	32.5158	+0.0079
18.04 17:40	32.5079	-0.0341
18.04 17:30	32.542	-0.0415
18.04 17:20	32.5835	-0.1082
18.04 17:10	32.6917	-0.1012
18.04 17:00	32.7929	-0.111
18.04 16:50	32.9039	+0.0936
18.04 16:40	32.8103	+0.0113
18.04 16:30	32.799	+0.0021
18.04 16:20	32.7969	-0.0788
18.04 16:10	32.8757	+0.0156
18.04 16:03	32.8601	-0.0199
18.04 16:00	32.88	+0.0129
18.04 15:50	32.8671	-0.0186
18.04 15:40	32.8857	+0.1682
18.04 15:30	32.7175	+0.0032
18.04 15:20	32.7143	+0.0221
18.04 15:10	32.6922	-0.0054
18.04 15:00	32.6976	+0.0134
18.04 14:50	32.6842	-0.0619
18.04 14:40	32.7461	-0.0907
18.04 14:30	32.8368	-0.0243
18.04 14:20	32.8611	-0.0282
18.04 14:10	32.8893	-0.0714
18.04 14:03	32.9607	-0.0067
18.04 14:00	32.9674	+0.0183
18.04 13:50	32.9491	+0.0604
18.04 13:40	32.8887	-0.0144
18.04 13:30	32.9031	-0.0394
18.04 13:20	32.9425	+0.0164
18.04 13:10	32.9261	+0.0296
18.04 13:00	32.8965	+0.0665
18.04 12:50	32.83	+0.035
18.04 12:40	32.795	+0.0659
18.04 12:30	32.7291	+0.0175
18.04 12:20	32.7116	+0.0016
18.04 12:10	32.71	+0.0845
18.04 12:03	32.6255	-0.0154
18.04 12:00	32.6409	-0.0582
18.04 11:50	32.6991	+0.0573
18.04 11:40	32.6418	+0.171
18.04 11:30	32.4708	+0.0186
18.04 11:20	32.4522	-0.023
18.04 11:10	32.4752	-0.0674
18.04 11:00	32.5426	+0.0432
18.04 10:50	32.4994	-0.0705
18.04 10:40	32.5699	-0.04
18.04 10:30	32.6099	+0.0531
18.04 10:20	32.5568	+0.1141
18.04 10:10	32.4427	-0.0949
18.04 10:03	32.5376	-0.0276
18.04 10:00	32.5652	-0.0627
18.04 09:50	32.6279	+0.1315
18.04 09:40	32.4964	+0.2054
18.04 09:30	32.291	+0.0205
18.04 09:20	32.2705	-0.0095
18.04 09:10	32.28	-0.0271
18.04 09:00	32.3071	-0.0408
18.04 08:50	32.3479	-0.038
18.04 08:40	32.3859	-0.0634
18.04 08:30	32.4493	+0.0221
18.04 08:20	32.4272	+0.013
18.04 08:10	32.4142	+0.0024
18.04 08:03	32.4118	-0.0302
18.04 08:00	32.442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4023

макс: 33.463

за неделю:

32.2538

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
19.04 07:30	32.2538	-0.025
19.04 06:50	32.4606	+0.2693
19.04 05:50	32.11	+0.1591
19.04 04:50	31.7103	+0.1102
19.04 03:50	31.7363	-0.0978
19.04 02:50	31.9761	-0.1775
19.04 01:50	32.1306	+0.0167
19.04 00:50	32.1481	-0.0343
18.04 23:50	32.1311	-0.0131
18.04 22:50	32.3068	+0.0084
18.04 21:50	32.3854	-0.0793
18.04 20:50	32.5281	+0.0471
18.04 19:50	32.1926	+0.0257
18.04 18:50	32.3975	-0.0732
18.04 17:50	32.5158	-0.111
18.04 16:50	32.9039	+0.0129
18.04 15:50	32.8671	+0.0134
18.04 14:50	32.6842	+0.0183
18.04 13:50	32.9491	+0.0665
18.04 12:50	32.83	-0.0582
18.04 11:50	32.6991	+0.0432
18.04 10:50	32.4994	-0.0627
18.04 09:50	32.6279	-0.0408
18.04 08:50	32.3479	+0.0569
18.04 07:50	32.3851	-0.0145
18.04 06:50	32.4495	-0.04
18.04 05:50	32.3755	+0.081
18.04 04:50	32.1385	-0.1732
18.04 03:50	32.4783	+0.1107
18.04 02:50	32.6757	-0.0191
18.04 01:50	32.6494	+0.0396
18.04 00:50	32.5655	+0.1054
17.04 23:50	32.6582	-0.1402
17.04 22:50	32.9632	+0.0566
17.04 21:50	32.65	-0.0531
17.04 20:50	33.2299	+0.1751
17.04 19:50	33.2892	-0.0884
17.04 18:50	33.463	-0.023
17.04 17:50	33.3552	+0.0581
17.04 16:50	33.1355	+0.0439
17.04 15:50	33.0367	+0.1523
17.04 14:50	32.6922	+0.011
17.04 13:50	32.5626	+0.0348
17.04 12:50	32.3728	+0.0567
17.04 11:50	32.2974	-0.0356
17.04 10:50	32.2861	-0.0087
17.04 09:50	31.8223	+0.238
17.04 08:50	31.4599	-0.0079
17.04 07:50	31.3943	+0.1411
17.04 06:50	31.285	+0.0333
17.04 05:50	31.2619	+0.0304
17.04 04:50	31.2882	-0.1443
17.04 03:50	31.3996	-0.02
17.04 02:50	31.3624	+0.0416
17.04 01:50	31.2704	+0.1318
17.04 00:50	31.055	+0.0283
16.04 23:50	31.614	-0.0546
16.04 22:50	31.5895	+0.0805
16.04 21:50	31.5247	-0.0356
16.04 20:50	31.6733	-0.401
16.04 19:50	32.1829	-0.057
16.04 18:50	32.1714	-0.0237
16.04 17:50	32.1007	+0.0302
16.04 16:50	32.0613	-0.0324
16.04 15:50	31.866	-0.0662
16.04 14:50	31.9545	+0.2059
16.04 13:50	31.6566	+0.1376
16.04 12:50	31.1518	-0.0833
16.04 11:50	31.7277	+0.0434
16.04 10:50	31.7914	-0.1174
16.04 09:50	31.9733	+0.1269
16.04 08:50	32.077	+0.1467
16.04 07:50	32.1274	+0.0297
16.04 06:50	31.7478	-0.0495
16.04 05:50	31.6729	+0.1042
16.04 04:50	31.4559	+0.103
16.04 03:50	31.6183	+0.1167
16.04 02:50	31.3848	+0.0382
16.04 01:50	31.1879	+0.0865
16.04 00:50	31.0959	+0.0191
15.04 23:50	30.9757	-0.089
15.04 22:50	30.69	-0.0712
15.04 21:50	30.477	+0.0881
15.04 20:50	30.0587	+0.1747
15.04 19:50	29.7568	+0.0002
15.04 18:50	29.5368	+0.1498
15.04 17:50	29.5786	-0.152
15.04 16:50	29.6815	-0.0154
15.04 15:50	29.4789	-0.0845
15.04 14:50	29.5676	-0.0262
15.04 13:50	29.5036	-0.2219
15.04 12:50	29.7121	-0.1108
15.04 11:50	29.7618	-0.0383
15.04 10:50	29.8116	-0.1198
15.04 09:50	29.7919	-0.0655
15.04 08:50	29.982	-0.0234
15.04 07:50	29.9436	-0.0033
15.04 06:50	29.5956	-0.0749
15.04 05:50	29.9023	-0.0509
15.04 04:50	29.8837	+0.0112
15.04 03:50	30.0214	+0.0894
15.04 02:50	30.0521	+0.1388
15.04 01:50	29.8688	+0.068
15.04 00:50	30.2073	+0.1099
14.04 23:50	29.8367	-0.0752
14.04 22:50	29.8803	+0.1326
14.04 21:50	29.8715	-0.0481
14.04 20:50	29.6579	+0.0701
14.04 19:50	29.4792	+0.1291
14.04 18:50	29.6629	-0.0204
14.04 17:50	29.8695	-0.0118
14.04 16:50	29.4023	-0.0401
14.04 15:50	30.0875	+0.0205
14.04 14:50	30.5146	-0.2053
14.04 13:50	30.4232	+0.0159
14.04 12:50	30.6428	+0.0853
14.04 11:50	31.3337	-0.0068
14.04 10:50	31.3011	-0.0547
14.04 09:50	31.1648	-0.0432
14.04 08:50	31.4831	-0.1827
14.04 07:50	31.7291	-0.0198
14.04 06:50	31.9898	-0.0274
14.04 05:50	32.0246	-0.1249
14.04 04:50	31.9307	+0.0151
14.04 03:50	31.8954	+0.033
14.04 02:50	31.921	-0.1482
14.04 01:50	31.6088	+0.2758
14.04 00:50	31.9604	-0.2155
13.04 23:50	30.8252	+0.4641
13.04 22:50	30.3604	-0.0903
13.04 21:50	30.6409	-0.228
13.04 20:50	30.4694	+0.1413
13.04 19:50	30.2938	-0.0343
13.04 18:50	30.1209	-0.0176
13.04 17:50	29.782	+0.0068
13.04 16:50	29.6936	-0.0382
13.04 15:50	29.5378	-0.0184
13.04 14:50	29.8463	+0.038
13.04 13:50	30.1737	+0.034
13.04 12:50	30.2456	+0.2277
13.04 11:50	30.237	+0.1514
13.04 10:50	30.102	-0.0027
13.04 09:50	30.2348	+0.0388
13.04 08:50	30.3119	-0.0708
13.04 07:50	30.3376	+0.1495
13.04 06:50	30.698	-0.0377
13.04 05:50	30.95	-0.1992
13.04 04:50	31.4309	+0.0746
13.04 03:50	31.431	+0.1608
13.04 02:50	30.8046	+0.0447
13.04 01:50	30.1458	-0.0479
13.04 00:50	30.3762	+0.0198
12.04 23:50	30.3813	-0.2814
12.04 22:50	30.7213	+0.6522
12.04 21:50	30.5481	-0.1099
12.04 20:50	31.5398	+0.1483
12.04 19:50	31.4653	-0.0093
12.04 18:50	31.1898	-0.007
12.04 17:50	31.098	+0.1796
12.04 16:50	30.4104	+0.092
12.04 15:50	30.1658	-0.0702
12.04 14:50	30.178	-0.0355
12.04 13:50	30.3051	-0.0234
12.04 12:50	29.7632	-0.1125
12.04 11:50	30.6205	+0.0231
12.04 10:50	30.6209	-0.1217
12.04 09:50	30.4244	-0.0486
12.04 08:50	30.2624	-0.0786
12.04 07:50	30.2304

* на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.

мин: 29.4023

макс: 33.5232

за месяц:

32.2538

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
18.04.2024	32.4034	-0.0199
17.04.2024	32.4233	+0.7128
16.04.2024	31.7105	+1.6431
15.04.2024	30.0674	-0.4582
14.04.2024	30.5256	-0.007
13.04.2024	30.5326	+0.0669
12.04.2024	30.4657	-0.4206
11.04.2024	30.8863	-2.0468
10.04.2024	32.9331	-0.5101
09.04.2024	33.4432	+1.8855
08.04.2024	31.5577	-0.4507
07.04.2024	32.0084	-1.0854
06.04.2024	33.0938	-0.0542
05.04.2024	33.148	+0.526
04.04.2024	32.622	-0.7096
03.04.2024	33.3316	-0.1916
02.04.2024	33.5232	+0.2286
01.04.2024	33.2946	+0.5852
31.03.2024	32.7094	+0.2149
30.03.2024	32.4945	+0.6242
29.03.2024	31.8703	+0.7882
28.03.2024	31.0821	-0.2797
27.03.2024	31.3618	+0.1661
26.03.2024	31.1957	-0.4813
25.03.2024	31.677	-0.9783
24.03.2024	32.6553	+0.6686
23.03.2024	31.9867	+0.2394
22.03.2024	31.7473	-0.6593
21.03.2024	32.4066	-0.2712
20.03.2024	32.6778	-0.8034
19.03.2024	33.4812

* на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.

мин: 21.4647

макс: 55.9099

за квартал:

32.2538

Таблица изменений курса stellar lumens : показать

Дата	Курс	+/-
18.04.2024	32.4034	-0.0199
17.04.2024	32.4233	+0.7128
16.04.2024	31.7105	+1.6431
15.04.2024	30.0674	-0.4582
14.04.2024	30.5256	-0.007
13.04.2024	30.5326	+0.0669
12.04.2024	30.4657	-0.4206
11.04.2024	30.8863	-2.0468
10.04.2024	32.9331	-0.5101
09.04.2024	33.4432	+1.8855
08.04.2024	31.5577	-0.4507
07.04.2024	32.0084	-1.0854
06.04.2024	33.0938	-0.0542
05.04.2024	33.148	+0.526
04.04.2024	32.622	-0.7096
03.04.2024	33.3316	-0.1916
02.04.2024	33.5232	+0.2286
01.04.2024	33.2946	+0.5852
31.03.2024	32.7094	+0.2149
30.03.2024	32.4945	+0.6242
29.03.2024	31.8703	+0.7882
28.03.2024	31.0821	-0.2797
27.03.2024	31.3618	+0.1661
26.03.2024	31.1957	-0.4813
25.03.2024	31.677	-0.9783
24.03.2024	32.6553	+0.6686
23.03.2024	31.9867	+0.2394
22.03.2024	31.7473	-0.6593
21.03.2024	32.4066	-0.2712
20.03.2024	32.6778	-0.8034
19.03.2024	33.4812	+0.3803
18.03.2024	33.1009	+0.3189
17.03.2024	32.782	-0.3652
16.03.2024	33.1472	+0.631
15.03.2024	32.5162	-0.2354
14.03.2024	32.7516	+0.1087
13.03.2024	32.6429	+0.17
12.03.2024	32.4729	-0.4307
11.03.2024	32.9036	+1.5791
10.03.2024	31.3245	-0.031
09.03.2024	31.3555	-1.069
08.03.2024	32.4245	+0.1391
07.03.2024	32.2854	+1.4575
06.03.2024	30.8279	-0.3047
05.03.2024	31.1326	+1.5483
04.03.2024	29.5843	+2.1023
03.03.2024	27.482	-0.141
02.03.2024	27.623	+1.552
01.03.2024	26.071	+0.3591
29.02.2024	25.7119	+0.9902
28.02.2024	24.7217	+0.4668
27.02.2024	24.2549	+1.0776
26.02.2024	23.1773	-1.141
25.02.2024	24.3183	-0.202
24.02.2024	24.5203	+0.6802
23.02.2024	23.8401	+0.6724
22.02.2024	23.1677	-0.3826
21.02.2024	23.5503	+0.3258
20.02.2024	23.2245	+1.7598
19.02.2024	21.4647	-0.6915
18.02.2024	22.1562	-1.5716
17.02.2024	23.7278	+1.9216
16.02.2024	21.8062	-1.1358
15.02.2024	22.942	-14.5912
14.02.2024	37.5332	-4.0209
13.02.2024	41.5541	-0.6806
12.02.2024	42.2347	-1.4181
11.02.2024	43.6528	-0.268
10.02.2024	43.9208	-0.4529
09.02.2024	44.3737	-0.4359
08.02.2024	44.8096	-0.6207
07.02.2024	45.4303	-1.1211
06.02.2024	46.5514	-0.5
05.02.2024	47.0514	-0.3194
04.02.2024	47.3708	+0.4623
03.02.2024	46.9085	+0.5951
02.02.2024	46.3134	-1.9247
01.02.2024	48.2381	-0.0328
31.01.2024	48.2709	-0.9724
30.01.2024	49.2433	-1.7063
29.01.2024	50.9496	-0.1706
28.01.2024	51.1202	-1.8321
27.01.2024	52.9523	+0.8705
26.01.2024	52.0818	-2.2995
25.01.2024	54.3813	-0.3284
24.01.2024	54.7097	-1.2002
23.01.2024	55.9099	+1.269
22.01.2024	54.6409	+1.3096
21.01.2024	53.3313	+1.0177
20.01.2024	52.3136	-0.2383
19.01.2024	52.5519

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот