Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к WAX

Обновлено: 29.03.2024 18:40:01Stellar Lumens

=
Калькулятор XLM - WAXP / Обратный расчет: курс WAX к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно wax, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3427
    макс: 1.4674
    за сутки:
    1.441  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 18:401.441+0.0033
    29.03 18:301.4377-0.0008
    29.03 18:201.4385-0.0021
    29.03 18:101.4406+0.0087
    29.03 18:031.4319-
    29.03 18:001.4319-0.0037
    29.03 17:501.4356+0.0066
    29.03 17:401.429-0.001
    29.03 17:301.43-0.0074
    29.03 17:201.4374+0.0044
    29.03 17:101.433+0.0016
    29.03 17:001.4314+0.004
    29.03 16:501.4274-0.0056
    29.03 16:401.433-0.0074
    29.03 16:301.4404-0.0047
    29.03 16:201.4451-0.0053
    29.03 16:101.4504+0.0032
    29.03 16:031.4472-0.0001
    29.03 16:001.4473+0.0015
    29.03 15:501.4458-0.0038
    29.03 15:401.4496-0.0005
    29.03 15:301.4501-0.0072
    29.03 15:201.4573-0.0055
    29.03 15:101.4628-0.0011
    29.03 15:001.4639+0.0002
    29.03 14:501.4637+0.0098
    29.03 14:401.4539+0.0042
    29.03 14:301.4497-0.0066
    29.03 14:201.4563-0.0111
    29.03 14:101.4674+0.0121
    29.03 14:031.4553-0.0002
    29.03 14:001.4555+0.0066
    29.03 13:501.4489+0.0019
    29.03 13:401.447+0.0015
    29.03 13:301.4455+0.0025
    29.03 13:201.443-0.0035
    29.03 13:101.4465+0.0026
    29.03 13:001.4439+0.0001
    29.03 12:501.4438+0.0009
    29.03 12:401.4429-0.0034
    29.03 12:301.4463-0.0016
    29.03 12:201.4479+0.0087
    29.03 12:101.4392+0.0047
    29.03 12:031.4345+0.0019
    29.03 12:001.4326+0.0018
    29.03 11:501.4308-0.0037
    29.03 11:401.4345-0.0076
    29.03 11:301.4421-0.0038
    29.03 11:201.4459-0.0009
    29.03 11:101.4468+0.008
    29.03 11:001.4388-0.003
    29.03 10:501.4418-0.0045
    29.03 10:401.4463+0.0025
    29.03 10:301.4438+0.0019
    29.03 10:201.4419+0.0009
    29.03 10:101.441-0.0073
    29.03 10:031.4483-0.0007
    29.03 10:001.449-0.0031
    29.03 09:501.4521+0.0095
    29.03 09:401.4426+0.0006
    29.03 09:301.442+0.0022
    29.03 09:201.4398+0.0018
    29.03 09:101.438+0.0052
    29.03 09:001.4328-
    29.03 08:501.4328+0.0021
    29.03 08:401.4307+0.006
    29.03 08:301.4247-0.0045
    29.03 08:201.4292+0.0042
    29.03 08:101.425-0.0141
    29.03 08:031.4391-0.0034
    29.03 08:001.4425+0.0076
    29.03 07:501.4349+0.0151
    29.03 07:401.4198-0.0019
    29.03 07:301.4217-0.0005
    29.03 07:201.4222-0.001
    29.03 07:101.4232+0.0023
    29.03 07:001.4209+0.0008
    29.03 06:501.4201+0.0014
    29.03 06:401.4187-0.0078
    29.03 06:301.4265+0.0056
    29.03 06:201.4209+0.0018
    29.03 06:101.4191+0.0015
    29.03 06:031.4176-0.0006
    29.03 06:001.4182-0.0018
    29.03 05:501.42+0.0026
    29.03 05:401.4174-0.001
    29.03 05:301.4184-0.003
    29.03 05:201.4214+0.0034
    29.03 05:101.418+0.0044
    29.03 05:001.4136-0.0004
    29.03 04:501.414-0.0007
    29.03 04:401.4147+0.0084
    29.03 04:301.4063+0.0034
    29.03 04:201.4029+0.0014
    29.03 04:101.4015-0.0002
    29.03 04:031.4017-0.0016
    29.03 04:001.4033+0.0014
    29.03 03:501.4019+0.0002
    29.03 03:401.4017+0.0055
    29.03 03:301.3962-0.0004
    29.03 03:201.3966+0.0024
    29.03 03:101.3942+0.0058
    29.03 03:001.3884+0.0005
    29.03 02:501.3879-0.0007
    29.03 02:401.3886+0.0031
    29.03 02:301.3855+0.0004
    29.03 02:201.3851+0.0018
    29.03 02:101.3833-0.001
    29.03 02:031.3843-0.0007
    29.03 02:001.385-0.0011
    29.03 01:501.3861-0.0027
    29.03 01:401.3888-0.0003
    29.03 01:301.3891-0.0031
    29.03 01:201.3922+0.0018
    29.03 01:101.3904+0.0007
    29.03 01:001.3897+0.0039
    29.03 00:501.3858-0.0025
    29.03 00:401.3883+0.0456
    29.03 00:301.3427-0.0372
    29.03 00:201.3799+0.0004
    29.03 00:101.3795-0.0009
    29.03 00:031.3804-0.0008
    29.03 00:001.3812-0.0036
    28.03 23:501.3848+0.0009
    28.03 23:401.3839-0.0082
    28.03 23:301.3921-0.0034
    28.03 23:201.3955+0.0034
    28.03 23:101.3921+0.0009
    28.03 23:001.3912-0.0024
    28.03 22:501.3936-0.0003
    28.03 22:401.3939-0.0031
    28.03 22:301.397+0.0028
    28.03 22:201.3942-0.0013
    28.03 22:101.3955-0.0006
    28.03 22:031.3961-0.0006
    28.03 22:001.3967-0.0033
    28.03 21:501.4-0.0021
    28.03 21:401.4021+0.0027
    28.03 21:301.3994-0.0011
    28.03 21:201.4005-0.0014
    28.03 21:101.4019+0.0022
    28.03 21:001.3997+0.0014
    28.03 20:501.3983+0.0417
    28.03 20:401.3566-0.0016
    28.03 20:301.3582-0.0439
    28.03 20:201.4021+0.0031
    28.03 20:101.399-0.0029
    28.03 20:031.4019-0.0022
    28.03 20:001.4041+0.0054
    28.03 19:501.3987+0.0063
    28.03 19:401.3924+0.0005
    28.03 19:301.3919+0.041
    28.03 19:201.3509-0.0425
    28.03 19:101.3934+0.0028
    28.03 19:001.3906
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1782
    макс: 1.5629
    за неделю:
    1.441  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    29.03 18:401.441-0.0037
    29.03 17:501.4356+0.004
    29.03 16:501.4274+0.0015
    29.03 15:501.4458+0.0002
    29.03 14:501.4637+0.0066
    29.03 13:501.4489+0.0001
    29.03 12:501.4438+0.0018
    29.03 11:501.4308-0.003
    29.03 10:501.4418-0.0031
    29.03 09:501.4521-
    29.03 08:501.4328+0.0076
    29.03 07:501.4349+0.0008
    29.03 06:501.4201-0.0018
    29.03 05:501.42-0.0004
    29.03 04:501.414+0.0014
    29.03 03:501.4019+0.0005
    29.03 02:501.3879-0.0011
    29.03 01:501.3861+0.0039
    29.03 00:501.3858-0.0036
    28.03 23:501.3848-0.0024
    28.03 22:501.3936-0.0033
    28.03 21:501.4+0.0014
    28.03 20:501.3983+0.0054
    28.03 19:501.3987-0.0073
    28.03 18:501.3979+0.0002
    28.03 17:501.3959+0.0009
    28.03 16:501.3992+0.0001
    28.03 15:501.4127-0.0018
    28.03 14:501.4013+0.0413
    28.03 13:501.3569-0.0404
    28.03 12:501.391+0.0024
    28.03 11:501.3787-0.0017
    28.03 10:501.3806-0.0004
    28.03 09:501.3842-0.0026
    28.03 08:501.3325+0.0048
    28.03 07:501.3792-0.0057
    28.03 06:501.3828+0.0035
    28.03 05:501.3745+0.0003
    28.03 04:501.3766+0.0024
    28.03 03:501.3725-0.0009
    28.03 02:501.3481-0.0057
    28.03 01:501.349-0.0005
    28.03 00:501.3507-0.0016
    27.03 23:501.3539-0.0004
    27.03 22:501.3572+0.0025
    27.03 21:501.3527+0.0015
    27.03 20:501.3459+0.0017
    27.03 19:501.3379+0.0006
    27.03 18:501.3409+0.0004
    27.03 17:501.3358+0.0057
    27.03 16:501.3317+0.003
    27.03 15:501.3305+0.0009
    27.03 14:501.3344+0.0022
    27.03 13:501.3348-0.0012
    27.03 12:501.3333-0.0386
    27.03 11:501.331-0.0007
    27.03 10:501.3257-0.0011
    27.03 09:501.3254+0.005
    27.03 08:501.3183+0.0015
    27.03 07:501.3206+0.0059
    27.03 06:501.3102-0.015
    27.03 05:501.3146+0.006
    27.03 04:501.3152+0.0066
    27.03 03:501.3075-0.0018
    27.03 02:501.3+0.0011
    27.03 01:501.2812+0.0012
    27.03 00:501.275-0.0017
    26.03 23:501.293-0.0017
    26.03 22:501.2819+0.0019
    26.03 21:501.2853+0.003
    26.03 20:501.2759+0.0024
    26.03 19:501.2785-0.0009
    26.03 18:501.2337+0.0076
    26.03 17:501.2347+0.0017
    26.03 16:501.2511-0.0024
    26.03 15:501.2081+0.0074
    26.03 14:501.2198-0.0023
    26.03 13:501.1782-0.0205
    26.03 12:501.1974-0.028
    26.03 11:501.204+0.0071
    26.03 10:501.2327+0.0128
    26.03 09:501.2432-0.0104
    26.03 08:501.2652-0.0041
    26.03 07:501.2692-0.0047
    26.03 06:501.2699+0.0103
    26.03 05:501.1806-0.0275
    26.03 04:501.2601-0.0081
    26.03 03:501.3321+0.0021
    26.03 02:501.3768-0.0028
    26.03 01:501.415-0.006
    26.03 00:501.4319+0.0033
    25.03 23:501.4294-0.0141
    25.03 22:501.4371-0.0006
    25.03 21:501.4411-0.0006
    25.03 20:501.4501+0.0001
    25.03 19:501.4347-0.001
    25.03 18:501.4418-0.0034
    25.03 17:501.4471+0.0053
    25.03 16:501.4397+0.0012
    25.03 15:501.4512-
    25.03 14:501.4448-0.0015
    25.03 13:501.4336+0.0073
    25.03 12:501.4293-0.0011
    25.03 11:501.4316+0.0032
    25.03 10:501.4322+0.0004
    25.03 09:501.4371-0.0068
    25.03 08:501.445+0.0023
    25.03 07:501.4606+0.0604
    25.03 06:501.4016+0.0197
    25.03 05:501.4194-0.0083
    25.03 04:501.4915-0.0163
    25.03 03:501.5112-0.0004
    25.03 02:501.5099-0.0026
    25.03 01:501.5026-0.0043
    25.03 00:501.5089+0.0015
    24.03 23:501.4999-
    24.03 22:501.5069-0.003
    24.03 21:501.5148-0.0008
    24.03 20:501.5235-0.0503
    24.03 19:501.5029-0.0048
    24.03 18:501.5273-0.0004
    24.03 17:501.54+0.0065
    24.03 16:501.5337-0.0012
    24.03 15:501.532+0.0004
    24.03 14:501.5398+0.0021
    24.03 13:501.5393-0.0607
    24.03 12:501.542-0.0694
    24.03 11:501.5554-0.0003
    24.03 10:501.5628+0.0003
    24.03 09:501.5629+0.0612
    24.03 08:501.5047+0.0035
    24.03 07:501.5613-0.0644
    24.03 06:501.5556-0.0009
    24.03 05:501.5446-0.0007
    24.03 04:501.5439-0.003
    24.03 03:501.4902-0.0016
    24.03 02:501.4739+0.0702
    24.03 01:501.4747-0.0022
    24.03 00:501.4788+0.0038
    23.03 23:501.5437+0.0009
    23.03 22:501.5355+0.0646
    23.03 21:501.4685-0.0031
    23.03 20:501.4805+0.0039
    23.03 19:501.4566+0.0692
    23.03 18:501.4407+0.0712
    23.03 17:501.4521+0.0013
    23.03 16:501.5192+0.0039
    23.03 15:501.5159+0.0013
    23.03 14:501.516-0.0675
    23.03 13:501.5092-0.0046
    23.03 12:501.5172+0.0775
    23.03 11:501.4346+0.0076
    23.03 10:501.4966+0.0033
    23.03 09:501.5189-0.079
    23.03 08:501.5243+0.0012
    23.03 07:501.5332+0.0856
    23.03 06:501.4484-0.0834
    23.03 05:501.533-0.0829
    23.03 04:501.5206+0.0084
    23.03 03:501.5223+0.0012
    23.03 02:501.5077-0.0825
    23.03 01:501.5393+0.0019
    23.03 00:501.5485+0.0007
    22.03 23:501.5406-0.089
    22.03 22:501.5331+0.002
    22.03 21:501.5306+0.0013
    22.03 20:501.5265+0.081
    22.03 19:501.4472-0.0027
    22.03 18:501.5222
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 1.1782
    макс: 1.773
    за месяц:
      1.441
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20241.3861+0.0524
    27.03.20241.3337+0.0842
    26.03.20241.2495-0.1839
    25.03.20241.4334-0.0891
    24.03.20241.5225+0.0194
    23.03.20241.5031-0.0123
    22.03.20241.5154-0.0194
    21.03.20241.5348-0.0722
    20.03.20241.607-0.0659
    19.03.20241.6729+0.0516
    18.03.20241.6213-0.0171
    17.03.20241.6384+0.0271
    16.03.20241.6113+0.083
    15.03.20241.5283+0.0475
    14.03.20241.4808-0.0305
    13.03.20241.5113-0.0517
    12.03.20241.563-0.0109
    11.03.20241.5739+0.07
    10.03.20241.5039-0.0509
    09.03.20241.5548-0.0963
    08.03.20241.6511-0.0233
    07.03.20241.6744-0.0257
    06.03.20241.7001-0.0409
    05.03.20241.741+0.008
    04.03.20241.733+0.0706
    03.03.20241.6624+0.0692
    02.03.20241.5932+0.1743
    01.03.20241.4189-0.0012
    29.02.20241.4201-0.1935
    28.02.20241.6136-0.1594
    27.02.20241.773
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 1.1782
    макс: 2.0488
    за квартал:
      1.441
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    28.03.20241.3861+0.0524
    27.03.20241.3337+0.0842
    26.03.20241.2495-0.1839
    25.03.20241.4334-0.0891
    24.03.20241.5225+0.0194
    23.03.20241.5031-0.0123
    22.03.20241.5154-0.0194
    21.03.20241.5348-0.0722
    20.03.20241.607-0.0659
    19.03.20241.6729+0.0516
    18.03.20241.6213-0.0171
    17.03.20241.6384+0.0271
    16.03.20241.6113+0.083
    15.03.20241.5283+0.0475
    14.03.20241.4808-0.0305
    13.03.20241.5113-0.0517
    12.03.20241.563-0.0109
    11.03.20241.5739+0.07
    10.03.20241.5039-0.0509
    09.03.20241.5548-0.0963
    08.03.20241.6511-0.0233
    07.03.20241.6744-0.0257
    06.03.20241.7001-0.0409
    05.03.20241.741+0.008
    04.03.20241.733+0.0706
    03.03.20241.6624+0.0692
    02.03.20241.5932+0.1743
    01.03.20241.4189-0.0012
    29.02.20241.4201-0.1935
    28.02.20241.6136-0.1594
    27.02.20241.773-0.036
    26.02.20241.809-0.0413
    25.02.20241.8503+0.0097
    24.02.20241.8406+0.0144
    23.02.20241.8262-0.0114
    22.02.20241.8376+0.0073
    21.02.20241.8303-0.0696
    20.02.20241.8999-0.012
    19.02.20241.9119-0.0186
    18.02.20241.9305+0.0051
    17.02.20241.9254-0.0278
    16.02.20241.9532-0.0125
    15.02.20241.9657+0.0239
    14.02.20241.9418+0.0071
    13.02.20241.9347-0.0055
    12.02.20241.9402-0.0172
    11.02.20241.9574-0.0201
    10.02.20241.9775-0.0069
    09.02.20241.9844-0.0122
    08.02.20241.9966-0.0078
    07.02.20242.0044+0.0011
    06.02.20242.0033-0.0082
    05.02.20242.0115-0.0067
    04.02.20242.0182+0.0203
    03.02.20241.9979+0.0242
    02.02.20241.9737-0.0029
    01.02.20241.9766+0.0016
    31.01.20241.975-0.004
    30.01.20241.979-0.0154
    29.01.20241.9944+0.0048
    28.01.20241.9896-0.001
    27.01.20241.9906+0.0391
    26.01.20241.9515-0.0495
    25.01.20242.001-0.0295
    24.01.20242.0305-0.0183
    23.01.20242.0488+0.0854
    22.01.20241.9634+0.0205
    21.01.20241.9429-0.0207
    20.01.20241.9636+0.017
    19.01.20241.9466+0.0355
    18.01.20241.9111+0.0275
    17.01.20241.8836-0.0241
    16.01.20241.9077-0.057
    15.01.20241.9647+0.0086
    14.01.20241.9561+0.0132
    13.01.20241.9429+0.0417
    11.01.20241.9012-0.0168
    10.01.20241.918-0.0121
    09.01.20241.9301-0.0205
    08.01.20241.9506+0.0358
    07.01.20241.9148-0.0034
    06.01.20241.9182+0.0272
    05.01.20241.891+0.0452
    04.01.20241.8458+0.038
    03.01.20241.8078+0.0121
    02.01.20241.7957-0.0314
    01.01.20241.8271-0.0317
    31.12.20231.8588-0.0249
    30.12.20231.8837+0.0851
    29.12.20231.7986

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот