Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс Stellar Lumens к Wrapped Bitcoin

Обновлено: 18.04.2024 09:40:01Stellar Lumens

=
Калькулятор XLM - WBTC / Обратный расчет: курс Wrapped Bitcoin к Stellar Lumens
7.76
10011

Графики

Динамика изменения курса stellar lumens относительно wrapped bitcoin, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.708E-6
    макс: 1.777E-6
    за сутки:
    1.745E-6  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    18.04 09:401.745E-6-8.0E-9
    18.04 09:301.753E-6-2.0E-9
    18.04 09:201.755E-6-1.0E-9
    18.04 09:101.756E-6-4.0E-9
    18.04 09:001.76E-6-2.0E-9
    18.04 08:501.762E-6+5.0E-9
    18.04 08:401.757E-6+2.0E-9
    18.04 08:301.755E-6+1.0E-9
    18.04 08:201.754E-6-2.0E-9
    18.04 08:101.756E-6+1.0E-9
    18.04 08:031.755E-6-
    18.04 08:001.755E-6+1.0E-9
    18.04 07:501.754E-6+2.0E-9
    18.04 07:401.752E-6-2.0E-9
    18.04 07:301.754E-6+2.0E-9
    18.04 07:201.752E-6+1.0E-9
    18.04 07:101.751E-6-
    18.04 07:001.751E-6+2.0E-9
    18.04 06:501.749E-6-3.0E-9
    18.04 06:401.752E-6-1.0E-9
    18.04 06:301.753E-6-2.0E-9
    18.04 06:201.755E-6+1.0E-9
    18.04 06:101.754E-6+3.0E-9
    18.04 06:031.751E-6+2.0E-9
    18.04 06:001.749E-6-
    18.04 05:501.749E-6+7.0E-9
    18.04 05:401.742E-6-
    18.04 05:301.742E-6-3.0E-9
    18.04 05:201.745E-6-4.0E-9
    18.04 05:101.749E-6+5.0E-9
    18.04 05:001.744E-6+5.0E-9
    18.04 04:501.739E-6-4.0E-9
    18.04 04:401.743E-6-5.0E-9
    18.04 04:301.748E-6+5.0E-9
    18.04 04:201.743E-6-4.0E-9
    18.04 04:101.747E-6+5.0E-9
    18.04 04:031.742E-6+3.0E-9
    18.04 04:001.739E-6-
    18.04 03:501.739E-6+1.4E-8
    18.04 03:401.725E-6-8.0E-9
    18.04 03:301.733E-6-1.4E-8
    18.04 03:201.747E-6-1.0E-8
    18.04 03:101.757E-6+1.0E-9
    18.04 03:001.756E-6+4.0E-9
    18.04 02:501.752E-6-1.0E-9
    18.04 02:401.753E-6-1.0E-9
    18.04 02:301.754E-6+2.0E-9
    18.04 02:201.752E-6-5.0E-9
    18.04 02:101.757E-6+2.0E-9
    18.04 02:031.755E-6-1.0E-9
    18.04 02:001.756E-6-5.0E-9
    18.04 01:501.761E-6-2.0E-9
    18.04 01:401.763E-6+5.0E-9
    18.04 01:301.758E-6-
    18.04 01:201.758E-6-1.0E-9
    18.04 01:101.759E-6-4.0E-9
    18.04 01:001.763E-6-1.0E-9
    18.04 00:501.764E-6-
    18.04 00:401.764E-6-2.0E-9
    18.04 00:301.766E-6-5.0E-9
    18.04 00:201.771E-6+4.0E-9
    18.04 00:101.767E-6+1.0E-9
    18.04 00:031.766E-6+2.0E-9
    18.04 00:001.764E-6+1.0E-9
    17.04 23:501.763E-6-3.0E-9
    17.04 23:401.766E-6-5.0E-9
    17.04 23:301.771E-6-2.0E-9
    17.04 23:201.773E-6-1.0E-9
    17.04 23:101.774E-6-3.0E-9
    17.04 23:001.777E-6+1.0E-9
    17.04 22:501.776E-6+4.0E-9
    17.04 22:401.772E-6+6.0E-9
    17.04 22:301.766E-6-3.0E-9
    17.04 22:201.769E-6-3.0E-9
    17.04 22:101.772E-6-
    17.04 22:031.772E-6-2.0E-9
    17.04 22:001.774E-6+1.0E-9
    17.04 21:501.773E-6+4.0E-9
    17.04 21:401.769E-6-6.0E-9
    17.04 21:301.775E-6+3.0E-9
    17.04 21:201.772E-6+8.0E-9
    17.04 21:101.764E-6-5.0E-9
    17.04 21:001.769E-6+1.0E-9
    17.04 20:501.768E-6-4.0E-9
    17.04 20:401.772E-6-
    17.04 20:301.772E-6+2.0E-9
    17.04 20:201.77E-6+6.0E-9
    17.04 20:101.764E-6-
    17.04 20:031.764E-6+1.0E-9
    17.04 20:001.763E-6+5.0E-9
    17.04 19:501.758E-6+1.0E-9
    17.04 19:401.757E-6-
    17.04 19:301.757E-6-7.0E-9
    17.04 19:201.764E-6+1.3E-8
    17.04 19:101.751E-6-8.0E-9
    17.04 19:001.759E-6-1.0E-9
    17.04 18:501.76E-6+4.0E-9
    17.04 18:401.756E-6+4.0E-9
    17.04 18:301.752E-6-1.0E-9
    17.04 18:201.753E-6+8.0E-9
    17.04 18:101.745E-6-7.0E-9
    17.04 18:031.752E-6+7.0E-9
    17.04 18:001.745E-6+2.0E-9
    17.04 17:501.743E-6+8.0E-9
    17.04 17:401.735E-6+4.0E-9
    17.04 17:301.731E-6+3.0E-9
    17.04 17:201.728E-6-
    17.04 17:101.728E-6-2.0E-9
    17.04 17:001.73E-6-4.0E-9
    17.04 16:501.734E-6+1.0E-9
    17.04 16:401.733E-6-5.0E-9
    17.04 16:301.738E-6+8.0E-9
    17.04 16:201.73E-6+3.0E-9
    17.04 16:101.727E-6+6.0E-9
    17.04 16:031.721E-6+2.0E-9
    17.04 16:001.719E-6+3.0E-9
    17.04 15:501.716E-6+5.0E-9
    17.04 15:401.711E-6-2.0E-9
    17.04 15:301.713E-6-2.0E-9
    17.04 15:201.715E-6+1.0E-9
    17.04 15:101.714E-6-1.0E-9
    17.04 15:001.715E-6+2.0E-9
    17.04 14:501.713E-6-1.0E-9
    17.04 14:401.714E-6-3.0E-9
    17.04 14:301.717E-6-4.0E-9
    17.04 14:201.721E-6-
    17.04 14:101.721E-6-1.0E-9
    17.04 14:031.722E-6-
    17.04 14:001.722E-6-2.0E-9
    17.04 13:501.724E-6-5.0E-9
    17.04 13:401.729E-6-4.0E-9
    17.04 13:301.733E-6+4.0E-9
    17.04 13:201.729E-6+6.0E-9
    17.04 13:101.723E-6+1.0E-9
    17.04 13:001.722E-6-
    17.04 12:501.722E-6-3.0E-9
    17.04 12:401.725E-6-1.0E-9
    17.04 12:301.726E-6-1.0E-9
    17.04 12:201.727E-6+1.0E-9
    17.04 12:101.726E-6+6.0E-9
    17.04 12:031.72E-6-1.0E-9
    17.04 12:001.721E-6-2.0E-9
    17.04 11:501.723E-6-1.0E-9
    17.04 11:401.724E-6-1.0E-9
    17.04 11:301.725E-6-
    17.04 11:201.725E-6-4.0E-9
    17.04 11:101.729E-6+2.0E-9
    17.04 11:001.727E-6-2.0E-9
    17.04 10:501.729E-6+9.0E-9
    17.04 10:401.72E-6+3.0E-9
    17.04 10:301.717E-6+8.0E-9
    17.04 10:201.709E-6-4.0E-9
    17.04 10:101.713E-6+5.0E-9
    17.04 10:031.708E-6-1.0E-9
    17.04 10:001.709E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.577E-6
    макс: 1.861E-6
    за неделю:
    1.745E-6  

    Таблица изменений курса stellar lumens : показать

    ДатаКурс+/-
    18.04 09:401.745E-6-2.0E-9
    18.04 08:501.762E-6+1.0E-9
    18.04 07:501.754E-6+2.0E-9
    18.04 06:501.749E-6-
    18.04 05:501.749E-6+5.0E-9
    18.04 04:501.739E-6-
    18.04 03:501.739E-6+4.0E-9
    18.04 02:501.752E-6-5.0E-9
    18.04 01:501.761E-6-1.0E-9
    18.04 00:501.764E-6+1.0E-9
    17.04 23:501.763E-6+1.0E-9
    17.04 22:501.776E-6+1.0E-9
    17.04 21:501.773E-6+1.0E-9
    17.04 20:501.768E-6+5.0E-9
    17.04 19:501.758E-6-1.0E-9
    17.04 18:501.76E-6+2.0E-9
    17.04 17:501.743E-6-4.0E-9
    17.04 16:501.734E-6+3.0E-9
    17.04 15:501.716E-6+2.0E-9
    17.04 14:501.713E-6-2.0E-9
    17.04 13:501.724E-6-
    17.04 12:501.722E-6-2.0E-9
    17.04 11:501.723E-6-2.0E-9
    17.04 10:501.729E-6-1.0E-9
    17.04 09:501.71E-6+5.0E-9
    17.04 08:501.703E-6+4.0E-9
    17.04 07:501.706E-6-
    17.04 06:501.701E-6+7.0E-9
    17.04 05:501.695E-6+7.0E-9
    17.04 04:501.702E-6-1.0E-9
    17.04 03:501.711E-6-4.0E-9
    17.04 02:501.723E-6+5.0E-9
    17.04 01:501.716E-6+3.0E-9
    17.04 00:501.713E-6+3.0E-9
    16.04 23:501.725E-6+1.0E-9
    16.04 22:501.713E-6+5.0E-9
    16.04 21:501.716E-6-3.0E-9
    16.04 20:501.718E-6-4.0E-9
    16.04 19:501.715E-6-1.0E-9
    16.04 18:501.706E-6-2.0E-9
    16.04 17:501.704E-6+1.0E-9
    16.04 16:501.696E-6-6.0E-9
    16.04 15:501.701E-6+8.0E-9
    16.04 14:501.709E-6+8.0E-9
    16.04 13:501.708E-6-5.0E-9
    16.04 12:501.714E-6+1.0E-9
    16.04 11:501.717E-6+1.0E-9
    16.04 10:501.715E-6-1.0E-9
    16.04 09:501.71E-6-2.0E-9
    16.04 08:501.699E-6-2.0E-9
    16.04 07:501.687E-6+4.0E-9
    16.04 06:501.685E-6+3.0E-9
    16.04 05:501.695E-6-2.0E-9
    16.04 04:501.688E-6+3.0E-9
    16.04 03:501.686E-6+1.0E-9
    16.04 02:501.696E-6-
    16.04 01:501.698E-6+6.0E-9
    16.04 00:501.68E-6-6.0E-9
    15.04 23:501.68E-6-4.0E-9
    15.04 22:501.695E-6-7.0E-9
    15.04 21:501.664E-6+1.1E-8
    15.04 20:501.668E-6+2.0E-9
    15.04 19:501.678E-6+3.0E-9
    15.04 18:501.679E-6-2.0E-9
    15.04 17:501.685E-6-1.0E-8
    15.04 16:501.698E-6+1.0E-9
    15.04 15:501.697E-6-3.0E-9
    15.04 14:501.699E-6+1.0E-9
    15.04 13:501.705E-6-4.0E-9
    15.04 12:501.703E-6-1.3E-8
    15.04 11:501.711E-6-4.0E-9
    15.04 10:501.711E-6-2.0E-9
    15.04 09:501.712E-6+3.0E-9
    15.04 08:501.696E-6+2.0E-9
    15.04 07:501.671E-6-1.0E-9
    15.04 06:501.669E-6-2.0E-9
    15.04 05:501.654E-6+9.0E-9
    15.04 04:501.657E-6-7.0E-9
    15.04 03:501.665E-6-4.0E-9
    15.04 02:501.69E-6+8.0E-9
    15.04 01:501.687E-6-
    15.04 00:501.666E-6+2.0E-9
    14.04 23:501.658E-6-4.0E-9
    14.04 22:501.669E-6+5.0E-9
    14.04 21:501.671E-6-9.0E-9
    14.04 20:501.678E-6-3.0E-9
    14.04 19:501.682E-6-
    14.04 18:501.672E-6-9.0E-9
    14.04 17:501.695E-6+2.0E-9
    14.04 16:501.663E-6-1.0E-8
    14.04 15:501.692E-6+5.0E-9
    14.04 14:501.676E-6-9.0E-9
    14.04 13:501.702E-6-4.0E-9
    14.04 12:501.716E-6-1.0E-9
    14.04 11:501.712E-6+5.0E-9
    14.04 10:501.7E-6-3.0E-9
    14.04 09:501.682E-6-1.0E-9
    14.04 08:501.675E-6+1.0E-9
    14.04 07:501.659E-6-2.0E-9
    14.04 06:501.642E-6+4.0E-9
    14.04 05:501.645E-6+1.0E-9
    14.04 04:501.64E-6-4.0E-9
    14.04 03:501.631E-6+2.0E-9
    14.04 02:501.643E-6+6.0E-9
    14.04 01:501.608E-6+2.5E-8
    14.04 00:501.582E-6-1.8E-8
    13.04 23:501.577E-6-2.5E-8
    13.04 22:501.611E-6+1.2E-8
    13.04 21:501.633E-6-3.0E-9
    13.04 20:501.621E-6-7.0E-9
    13.04 19:501.653E-6-8.0E-9
    13.04 18:501.68E-6-2.0E-9
    13.04 17:501.678E-6+1.0E-9
    13.04 16:501.687E-6+3.0E-9
    13.04 15:501.688E-6-5.0E-9
    13.04 14:501.69E-6+3.0E-9
    13.04 13:501.689E-6+2.0E-9
    13.04 12:501.685E-6-5.0E-9
    13.04 11:501.687E-6-4.0E-9
    13.04 10:501.692E-6+1.0E-9
    13.04 09:501.7E-6-
    13.04 08:501.69E-6-6.0E-9
    13.04 07:501.694E-6-
    13.04 06:501.697E-6-5.0E-9
    13.04 05:501.692E-6-1.0E-8
    13.04 04:501.697E-6+2.0E-9
    13.04 03:501.713E-6-1.0E-9
    13.04 02:501.718E-6+5.0E-9
    13.04 01:501.694E-6-3.0E-9
    13.04 00:501.713E-6+3.0E-9
    12.04 23:501.708E-6+1.9E-8
    12.04 22:501.676E-6+8.0E-9
    12.04 21:501.662E-6-1.0E-8
    12.04 20:501.768E-6+1.0E-9
    12.04 19:501.814E-6-
    12.04 18:501.812E-6+1.0E-9
    12.04 17:501.809E-6+3.0E-9
    12.04 16:501.8E-6-5.0E-9
    12.04 15:501.819E-6+1.0E-9
    12.04 14:501.83E-6-
    12.04 13:501.836E-6+4.0E-9
    12.04 12:501.835E-6-
    12.04 11:501.839E-6+2.0E-9
    12.04 10:501.835E-6-
    12.04 09:501.837E-6-
    12.04 08:501.843E-6-
    12.04 07:501.845E-6-1.0E-9
    12.04 06:501.847E-6-3.0E-9
    12.04 05:501.853E-6-
    12.04 04:501.856E-6-2.0E-9
    12.04 03:501.861E-6-1.0E-9
    12.04 02:501.859E-6+1.0E-9
    12.04 01:501.854E-6+2.0E-9
    12.04 00:501.853E-6+2.0E-9
    11.04 23:501.846E-6-
    11.04 22:501.845E-6+1.0E-9
    11.04 21:501.841E-6-
    11.04 20:501.843E-6+4.0E-9
    11.04 19:501.841E-6-2.0E-9
    11.04 18:501.854E-6+2.0E-9
    11.04 17:501.847E-6+7.0E-9
    11.04 16:501.839E-6+1.0E-9
    11.04 15:501.837E-6-5.0E-9
    11.04 14:501.843E-6+1.0E-9
    11.04 13:501.841E-6-1.0E-9
    11.04 12:501.842E-6+2.0E-9
    11.04 11:501.844E-6+2.0E-9
    11.04 10:501.847E-6-1.0E-9
    11.04 09:501.847E-6
  • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
    мин: 1.577E-6
    макс: 2.052E-6
    за месяц:
      1.745E-6
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    17.04.20241.734E-6+2.6E-8
    16.04.20241.708E-6+2.2E-8
    15.04.20241.686E-6+1.0E-8
    14.04.20241.676E-6+1.3E-8
    13.04.20241.663E-6-1.32E-7
    12.04.20241.795E-6-5.0E-8
    11.04.20241.845E-6-2.1E-8
    10.04.20241.866E-6-3.5E-8
    09.04.20241.901E-6+4.8E-8
    08.04.20241.853E-6-1.4E-8
    07.04.20241.867E-6-2.2E-8
    06.04.20241.889E-6+3.0E-9
    05.04.20241.886E-6-2.8E-8
    04.04.20241.914E-6-2.9E-8
    03.04.20241.943E-6-1.7E-8
    02.04.20241.96E-6-1.0E-9
    01.04.20241.961E-6-3.0E-8
    31.03.20241.991E-6-1.1E-8
    30.03.20242.002E-6-1.8E-8
    29.03.20242.02E-6+7.7E-8
    28.03.20241.943E-6-6.0E-9
    27.03.20241.949E-6-1.9E-8
    26.03.20241.968E-6-2.2E-8
    25.03.20241.99E-6-6.2E-8
    24.03.20242.052E-6+8.0E-9
    23.03.20242.044E-6+3.4E-8
    22.03.20242.01E-6+3.1E-8
    21.03.20241.979E-6+2.6E-8
    20.03.20241.953E-6+6.0E-9
    19.03.20241.947E-6+2.6E-8
    18.03.20241.921E-6
  • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
    мин: 1.577E-6
    макс: 2.813E-6
    за квартал:
      1.745E-6
    Таблица изменений курса stellar lumens : показать
    ДатаКурс+/-
    17.04.20241.734E-6+2.6E-8
    16.04.20241.708E-6+2.2E-8
    15.04.20241.686E-6+1.0E-8
    14.04.20241.676E-6+1.3E-8
    13.04.20241.663E-6-1.32E-7
    12.04.20241.795E-6-5.0E-8
    11.04.20241.845E-6-2.1E-8
    10.04.20241.866E-6-3.5E-8
    09.04.20241.901E-6+4.8E-8
    08.04.20241.853E-6-1.4E-8
    07.04.20241.867E-6-2.2E-8
    06.04.20241.889E-6+3.0E-9
    05.04.20241.886E-6-2.8E-8
    04.04.20241.914E-6-2.9E-8
    03.04.20241.943E-6-1.7E-8
    02.04.20241.96E-6-1.0E-9
    01.04.20241.961E-6-3.0E-8
    31.03.20241.991E-6-1.1E-8
    30.03.20242.002E-6-1.8E-8
    29.03.20242.02E-6+7.7E-8
    28.03.20241.943E-6-6.0E-9
    27.03.20241.949E-6-1.9E-8
    26.03.20241.968E-6-2.2E-8
    25.03.20241.99E-6-6.2E-8
    24.03.20242.052E-6+8.0E-9
    23.03.20242.044E-6+3.4E-8
    22.03.20242.01E-6+3.1E-8
    21.03.20241.979E-6+2.6E-8
    20.03.20241.953E-6+6.0E-9
    19.03.20241.947E-6+2.6E-8
    18.03.20241.921E-6-2.7E-8
    17.03.20241.948E-6-5.0E-8
    16.03.20241.998E-6+2.3E-8
    15.03.20241.975E-6-5.7E-8
    14.03.20242.032E-6-3.7E-8
    13.03.20242.069E-6-2.8E-8
    12.03.20242.097E-6+4.0E-9
    11.03.20242.093E-6+4.9E-8
    10.03.20242.044E-6-3.9E-8
    09.03.20242.083E-6-
    08.03.20242.083E-6-2.6E-8
    07.03.20242.109E-6+7.4E-8
    06.03.20242.035E-6-1.32E-7
    05.03.20242.167E-6-4.1E-8
    04.03.20242.208E-6+3.9E-8
    03.03.20242.169E-6+1.1E-8
    02.03.20242.158E-6+1.41E-7
    01.03.20242.017E-6+8.0E-9
    29.02.20242.009E-6-3.9E-8
    28.02.20242.048E-6-8.0E-8
    27.02.20242.128E-6-8.7E-8
    26.02.20242.215E-6-3.1E-8
    25.02.20242.246E-6-2.7E-8
    24.02.20242.273E-6+2.0E-8
    23.02.20242.253E-6+8.0E-9
    22.02.20242.245E-6+2.7E-8
    21.02.20242.218E-6-6.0E-8
    20.02.20242.278E-6+2.9E-8
    19.02.20242.249E-6+2.1E-8
    18.02.20242.228E-6+1.5E-8
    17.02.20242.213E-6-2.3E-8
    16.02.20242.236E-6+1.1E-8
    15.02.20242.225E-6+6.0E-9
    14.02.20242.219E-6-3.5E-8
    13.02.20242.254E-6-2.8E-8
    12.02.20242.282E-6-4.7E-8
    11.02.20242.329E-6-3.5E-8
    10.02.20242.364E-6-2.0E-8
    09.02.20242.384E-6-5.8E-8
    08.02.20242.442E-6-5.3E-8
    07.02.20242.495E-6-3.0E-8
    06.02.20242.525E-6-2.1E-8
    05.02.20242.546E-6-2.0E-8
    04.02.20242.566E-6-8.0E-9
    03.02.20242.574E-6+1.9E-8
    02.02.20242.555E-6-2.1E-8
    01.02.20242.576E-6-2.8E-8
    31.01.20242.604E-6-5.1E-8
    30.01.20242.655E-6-5.6E-8
    29.01.20242.711E-6-1.6E-8
    28.01.20242.727E-6-5.6E-8
    27.01.20242.783E-6-1.6E-8
    26.01.20242.799E-6-4.0E-9
    25.01.20242.803E-6-1.0E-9
    24.01.20242.804E-6-9.0E-9
    23.01.20242.813E-6+1.1E-8
    22.01.20242.802E-6+1.8E-8
    21.01.20242.784E-6+3.6E-8
    20.01.20242.748E-6-
    19.01.20242.748E-6-7.0E-9
    18.01.20242.755E-6

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот