Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, yearn.finance »

    Курс Stellar Lumens к yearn.finance

    Обновлено: 18.04.2024 19:30:01Stellar Lumens

    =
    Калькулятор XLM - YFI / Обратный расчет: курс yearn.finance к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно yearn.finance, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.57E-5
      макс: 1.605E-5
      за сутки:
        1.573E-5

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 19:301.573E-5-
      18.04 19:201.573E-5-5.0E-8
      18.04 19:101.578E-5-2.0E-8
      18.04 19:001.58E-5+2.0E-8
      18.04 18:501.578E-5-2.0E-8
      18.04 18:401.58E-5-
      18.04 18:301.58E-5-1.0E-8
      18.04 18:201.581E-5-1.0E-8
      18.04 18:101.582E-5-3.0E-8
      18.04 18:031.585E-5+4.0E-8
      18.04 18:001.581E-5-3.0E-8
      18.04 17:501.584E-5+1.0E-8
      18.04 17:401.583E-5+5.0E-8
      18.04 17:301.578E-5-1.0E-8
      18.04 17:201.579E-5+3.0E-8
      18.04 17:101.576E-5-3.0E-8
      18.04 17:001.579E-5-2.0E-8
      18.04 16:501.581E-5+3.0E-8
      18.04 16:401.578E-5-1.0E-8
      18.04 16:301.579E-5-
      18.04 16:201.579E-5-5.0E-8
      18.04 16:101.584E-5-
      18.04 16:031.584E-5-1.0E-8
      18.04 16:001.585E-5+1.0E-8
      18.04 15:501.584E-5-
      18.04 15:401.584E-5+5.0E-8
      18.04 15:301.579E-5+2.0E-8
      18.04 15:201.577E-5-
      18.04 15:101.577E-5-2.0E-8
      18.04 15:001.579E-5-2.0E-8
      18.04 14:501.581E-5-5.0E-8
      18.04 14:401.586E-5-6.0E-8
      18.04 14:301.592E-5+5.0E-8
      18.04 14:201.587E-5+5.0E-8
      18.04 14:101.582E-5-
      18.04 14:031.582E-5+1.0E-8
      18.04 14:001.581E-5+3.0E-8
      18.04 13:501.578E-5+5.0E-8
      18.04 13:401.573E-5+3.0E-8
      18.04 13:301.57E-5-3.0E-8
      18.04 13:201.573E-5-1.0E-8
      18.04 13:101.574E-5-
      18.04 13:001.574E-5+2.0E-8
      18.04 12:501.572E-5-3.0E-8
      18.04 12:401.575E-5+2.0E-8
      18.04 12:301.573E-5+3.0E-8
      18.04 12:201.57E-5-2.0E-8
      18.04 12:101.572E-5-1.0E-8
      18.04 12:031.573E-5-
      18.04 12:001.573E-5-3.0E-8
      18.04 11:501.576E-5-
      18.04 11:401.576E-5-7.0E-8
      18.04 11:301.583E-5+1.0E-8
      18.04 11:201.582E-5-4.0E-8
      18.04 11:101.586E-5-2.0E-8
      18.04 11:001.588E-5-1.0E-8
      18.04 10:501.589E-5-
      18.04 10:401.589E-5-3.0E-8
      18.04 10:301.592E-5+2.0E-8
      18.04 10:201.59E-5+3.0E-8
      18.04 10:101.587E-5-4.0E-8
      18.04 10:031.591E-5-
      18.04 10:001.591E-5-3.0E-8
      18.04 09:501.594E-5+4.0E-8
      18.04 09:401.59E-5+1.0E-8
      18.04 09:301.589E-5+1.0E-8
      18.04 09:201.588E-5+1.0E-8
      18.04 09:101.587E-5-1.0E-8
      18.04 09:001.588E-5-3.0E-8
      18.04 08:501.591E-5+4.0E-8
      18.04 08:401.587E-5+1.0E-8
      18.04 08:301.586E-5-1.0E-8
      18.04 08:201.587E-5-1.0E-8
      18.04 08:101.588E-5-1.0E-8
      18.04 08:031.589E-5-
      18.04 08:001.589E-5+2.0E-8
      18.04 07:501.587E-5+3.0E-8
      18.04 07:401.584E-5-5.0E-8
      18.04 07:301.589E-5+2.0E-8
      18.04 07:201.587E-5-
      18.04 07:101.587E-5-
      18.04 07:001.587E-5+3.0E-8
      18.04 06:501.584E-5-
      18.04 06:401.584E-5+1.0E-8
      18.04 06:301.583E-5-
      18.04 06:201.583E-5-1.0E-8
      18.04 06:101.584E-5-
      18.04 06:031.584E-5+1.0E-8
      18.04 06:001.583E-5-3.0E-8
      18.04 05:501.586E-5+3.0E-8
      18.04 05:401.583E-5-3.0E-8
      18.04 05:301.586E-5-
      18.04 05:201.586E-5-3.0E-8
      18.04 05:101.589E-5+2.0E-8
      18.04 05:001.587E-5+6.0E-8
      18.04 04:501.581E-5-2.0E-8
      18.04 04:401.583E-5-1.0E-8
      18.04 04:301.584E-5+1.0E-8
      18.04 04:201.583E-5-8.0E-8
      18.04 04:101.591E-5-1.0E-8
      18.04 04:031.592E-5+3.0E-8
      18.04 04:001.589E-5-7.0E-8
      18.04 03:501.596E-5+5.0E-8
      18.04 03:401.591E-5-2.0E-8
      18.04 03:301.593E-5-1.0E-8
      18.04 03:201.594E-5-1.0E-8
      18.04 03:101.595E-5-4.0E-8
      18.04 03:001.599E-5+2.0E-8
      18.04 02:501.597E-5-1.0E-8
      18.04 02:401.598E-5-3.0E-8
      18.04 02:301.601E-5+6.0E-8
      18.04 02:201.595E-5-6.0E-8
      18.04 02:101.601E-5+2.0E-8
      18.04 02:031.599E-5-
      18.04 02:001.599E-5-1.0E-8
      18.04 01:501.6E-5-2.0E-8
      18.04 01:401.602E-5+3.0E-8
      18.04 01:301.599E-5+3.0E-8
      18.04 01:201.596E-5-1.0E-8
      18.04 01:101.597E-5+1.0E-8
      18.04 01:001.596E-5-2.0E-8
      18.04 00:501.598E-5+1.0E-8
      18.04 00:401.597E-5-4.0E-8
      18.04 00:301.601E-5-2.0E-8
      18.04 00:201.603E-5+3.0E-8
      18.04 00:101.6E-5-
      18.04 00:031.6E-5+2.0E-8
      18.04 00:001.598E-5+3.0E-8
      17.04 23:501.595E-5+2.0E-8
      17.04 23:401.593E-5-4.0E-8
      17.04 23:301.597E-5-2.0E-8
      17.04 23:201.599E-5-1.0E-8
      17.04 23:101.6E-5+2.0E-8
      17.04 23:001.598E-5-6.0E-8
      17.04 22:501.604E-5+3.0E-8
      17.04 22:401.601E-5-2.0E-8
      17.04 22:301.603E-5-2.0E-8
      17.04 22:201.605E-5-
      17.04 22:101.605E-5+6.0E-8
      17.04 22:031.599E-5-2.0E-8
      17.04 22:001.601E-5+1.0E-8
      17.04 21:501.6E-5+3.0E-8
      17.04 21:401.597E-5-4.0E-8
      17.04 21:301.601E-5+9.0E-8
      17.04 21:201.592E-5-2.0E-8
      17.04 21:101.594E-5-3.0E-8
      17.04 21:001.597E-5+1.0E-8
      17.04 20:501.596E-5-6.0E-8
      17.04 20:401.602E-5-2.0E-8
      17.04 20:301.604E-5+1.0E-8
      17.04 20:201.603E-5+1.0E-7
      17.04 20:101.593E-5-2.0E-8
      17.04 20:031.595E-5+1.0E-8
      17.04 20:001.594E-5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.524E-5
      макс: 1.665E-5
      за неделю:
        1.573E-5

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      18.04 19:301.573E-5+2.0E-8
      18.04 18:501.578E-5-3.0E-8
      18.04 17:501.584E-5-2.0E-8
      18.04 16:501.581E-5+1.0E-8
      18.04 15:501.584E-5-2.0E-8
      18.04 14:501.581E-5+3.0E-8
      18.04 13:501.578E-5+2.0E-8
      18.04 12:501.572E-5-3.0E-8
      18.04 11:501.576E-5-1.0E-8
      18.04 10:501.589E-5-3.0E-8
      18.04 09:501.594E-5-3.0E-8
      18.04 08:501.591E-5+2.0E-8
      18.04 07:501.587E-5+3.0E-8
      18.04 06:501.584E-5-3.0E-8
      18.04 05:501.586E-5+6.0E-8
      18.04 04:501.581E-5-7.0E-8
      18.04 03:501.596E-5+2.0E-8
      18.04 02:501.597E-5-1.0E-8
      18.04 01:501.6E-5-2.0E-8
      18.04 00:501.598E-5+3.0E-8
      17.04 23:501.595E-5-6.0E-8
      17.04 22:501.604E-5+1.0E-8
      17.04 21:501.6E-5+1.0E-8
      17.04 20:501.596E-5+7.0E-8
      17.04 19:501.587E-5-1.0E-8
      17.04 18:501.593E-5-2.0E-8
      17.04 17:501.595E-5+2.0E-8
      17.04 16:501.588E-5-7.0E-8
      17.04 15:501.593E-5+5.0E-8
      17.04 14:501.584E-5+3.0E-8
      17.04 13:501.586E-5-1.0E-8
      17.04 12:501.593E-5+1.0E-8
      17.04 11:501.593E-5-2.0E-8
      17.04 10:501.597E-5+1.0E-8
      17.04 09:501.587E-5+1.0E-7
      17.04 08:501.582E-5-1.0E-8
      17.04 07:501.582E-5+2.0E-8
      17.04 06:501.589E-5+2.0E-8
      17.04 05:501.592E-5+1.0E-8
      17.04 04:501.597E-5-2.0E-8
      17.04 03:501.594E-5-2.0E-8
      17.04 02:501.585E-5+3.0E-8
      17.04 01:501.576E-5+3.0E-8
      17.04 00:501.567E-5+2.0E-8
      16.04 23:501.572E-5+1.0E-8
      16.04 22:501.557E-5+3.0E-8
      16.04 21:501.547E-5-
      16.04 20:501.563E-5-6.0E-8
      16.04 19:501.565E-5-3.0E-8
      16.04 18:501.571E-5-2.0E-8
      16.04 17:501.564E-5+4.0E-8
      16.04 16:501.562E-5-
      16.04 15:501.56E-5-4.0E-8
      16.04 14:501.563E-5-1.0E-8
      16.04 13:501.568E-5-4.0E-8
      16.04 12:501.566E-5+1.0E-8
      16.04 11:501.564E-5+1.0E-8
      16.04 10:501.566E-5-4.0E-8
      16.04 09:501.568E-5-1.0E-8
      16.04 08:501.569E-5-4.0E-8
      16.04 07:501.577E-5-1.0E-8
      16.04 06:501.571E-5-3.0E-8
      16.04 05:501.567E-5+6.0E-8
      16.04 04:501.556E-5-1.0E-8
      16.04 03:501.561E-5+5.0E-8
      16.04 02:501.551E-5+2.0E-8
      16.04 01:501.543E-5+7.0E-8
      16.04 00:501.524E-5-1.0E-8
      15.04 23:501.535E-5-4.0E-8
      15.04 22:501.543E-5-1.0E-8
      15.04 21:501.55E-5+1.0E-8
      15.04 20:501.548E-5+1.0E-8
      15.04 19:501.541E-5-4.0E-8
      15.04 18:501.547E-5-
      15.04 17:501.551E-5-5.0E-8
      15.04 16:501.552E-5+2.0E-8
      15.04 15:501.55E-5-5.0E-8
      15.04 14:501.557E-5-4.0E-8
      15.04 13:501.564E-5-1.0E-8
      15.04 12:501.571E-5-6.0E-8
      15.04 11:501.57E-5+4.0E-8
      15.04 10:501.562E-5+1.0E-8
      15.04 09:501.557E-5-
      15.04 08:501.557E-5+5.0E-8
      15.04 07:501.54E-5+3.0E-8
      15.04 06:501.536E-5-1.0E-8
      15.04 05:501.534E-5-2.0E-8
      15.04 04:501.54E-5-1.0E-8
      15.04 03:501.551E-5-2.0E-8
      15.04 02:501.55E-5+5.0E-8
      15.04 01:501.55E-5-4.0E-8
      15.04 00:501.557E-5+3.0E-8
      14.04 23:501.561E-5-1.0E-8
      14.04 22:501.566E-5+2.0E-8
      14.04 21:501.564E-5-3.0E-8
      14.04 20:501.577E-5-
      14.04 19:501.573E-5+2.0E-8
      14.04 18:501.577E-5+1.0E-8
      14.04 17:501.586E-5+5.0E-8
      14.04 16:501.57E-5-1.0E-7
      14.04 15:501.584E-5+4.0E-8
      14.04 14:501.576E-5-4.0E-8
      14.04 13:501.567E-5-4.0E-8
      14.04 12:501.58E-5+5.0E-8
      14.04 11:501.573E-5+2.0E-8
      14.04 10:501.574E-5+1.0E-8
      14.04 09:501.573E-5-7.0E-8
      14.04 08:501.587E-5-1.1E-7
      14.04 07:501.593E-5-2.0E-8
      14.04 06:501.604E-5-8.0E-8
      14.04 05:501.623E-5-5.0E-8
      14.04 04:501.609E-5+6.0E-8
      14.04 03:501.597E-5+6.0E-8
      14.04 02:501.583E-5+9.0E-8
      14.04 01:501.584E-5-1.0E-7
      14.04 00:501.644E-5+5.0E-8
      13.04 23:501.602E-5+2.9E-7
      13.04 22:501.61E-5-
      13.04 21:501.617E-5-1.9E-7
      13.04 20:501.636E-5+4.0E-8
      13.04 19:501.61E-5-
      13.04 18:501.6E-5-3.0E-8
      13.04 17:501.6E-5+2.0E-8
      13.04 16:501.598E-5-
      13.04 15:501.598E-5-5.0E-8
      13.04 14:501.6E-5+1.0E-8
      13.04 13:501.604E-5+7.0E-8
      13.04 12:501.601E-5-2.0E-8
      13.04 11:501.602E-5-1.0E-8
      13.04 10:501.608E-5+4.0E-8
      13.04 09:501.603E-5-6.0E-8
      13.04 08:501.605E-5-3.0E-8
      13.04 07:501.607E-5+2.0E-8
      13.04 06:501.611E-5+3.0E-8
      13.04 05:501.612E-5+2.0E-8
      13.04 04:501.613E-5+2.0E-8
      13.04 03:501.61E-5+5.0E-8
      13.04 02:501.603E-5+3.0E-8
      13.04 01:501.594E-5-3.0E-8
      13.04 00:501.594E-5-
      12.04 23:501.597E-5+1.0E-7
      12.04 22:501.584E-5-5.7E-7
      12.04 21:501.665E-5-4.0E-8
      12.04 20:501.552E-5+1.0E-8
      12.04 19:501.543E-5-1.0E-8
      12.04 18:501.546E-5+1.0E-8
      12.04 17:501.546E-5-
      12.04 16:501.541E-5-3.0E-8
      12.04 15:501.547E-5-1.0E-8
      12.04 14:501.547E-5-
      12.04 13:501.547E-5+5.0E-8
      12.04 12:501.546E-5+1.0E-8
      12.04 11:501.551E-5+3.0E-8
      12.04 10:501.55E-5-
      12.04 09:501.545E-5-
      12.04 08:501.544E-5-3.0E-8
      12.04 07:501.545E-5+1.0E-8
      12.04 06:501.538E-5-2.0E-8
      12.04 05:501.531E-5-3.0E-8
      12.04 04:501.539E-5-
      12.04 03:501.55E-5-2.0E-8
      12.04 02:501.559E-5-2.0E-8
      12.04 01:501.562E-5+1.0E-8
      12.04 00:501.56E-5+1.0E-8
      11.04 23:501.559E-5+3.0E-8
      11.04 22:501.558E-5-2.0E-8
      11.04 21:501.558E-5-
      11.04 20:501.559E-5-
      11.04 19:501.557E-5
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 1.437E-5
      макс: 1.665E-5
      за месяц:
      1.573E-5  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20241.593E-5+2.7E-7
      16.04.20241.566E-5+1.7E-7
      15.04.20241.549E-5-2.8E-7
      14.04.20241.577E-5-2.9E-7
      13.04.20241.606E-5+4.8E-7
      12.04.20241.558E-5-
      11.04.20241.558E-5-6.0E-8
      10.04.20241.564E-5-1.7E-7
      09.04.20241.581E-5+4.1E-7
      08.04.20241.54E-5-3.0E-8
      07.04.20241.543E-5+2.0E-8
      06.04.20241.541E-5+7.0E-8
      05.04.20241.534E-5-8.0E-8
      04.04.20241.542E-5-9.0E-8
      03.04.20241.551E-5-2.2E-7
      02.04.20241.573E-5+3.9E-7
      01.04.20241.534E-5-2.0E-7
      31.03.20241.554E-5-1.1E-7
      30.03.20241.565E-5-1.0E-7
      29.03.20241.575E-5+4.4E-7
      28.03.20241.531E-5+1.8E-7
      27.03.20241.513E-5+1.4E-7
      26.03.20241.499E-5-1.8E-7
      25.03.20241.517E-5-1.2E-7
      24.03.20241.529E-5+2.6E-7
      23.03.20241.503E-5+2.9E-7
      22.03.20241.474E-5+9.0E-8
      21.03.20241.465E-5-2.0E-8
      20.03.20241.467E-5-2.4E-7
      19.03.20241.491E-5+5.4E-7
      18.03.20241.437E-5
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 1.388E-5
      макс: 1.665E-5
      за квартал:
      1.573E-5  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      17.04.20241.593E-5+2.7E-7
      16.04.20241.566E-5+1.7E-7
      15.04.20241.549E-5-2.8E-7
      14.04.20241.577E-5-2.9E-7
      13.04.20241.606E-5+4.8E-7
      12.04.20241.558E-5-
      11.04.20241.558E-5-6.0E-8
      10.04.20241.564E-5-1.7E-7
      09.04.20241.581E-5+4.1E-7
      08.04.20241.54E-5-3.0E-8
      07.04.20241.543E-5+2.0E-8
      06.04.20241.541E-5+7.0E-8
      05.04.20241.534E-5-8.0E-8
      04.04.20241.542E-5-9.0E-8
      03.04.20241.551E-5-2.2E-7
      02.04.20241.573E-5+3.9E-7
      01.04.20241.534E-5-2.0E-7
      31.03.20241.554E-5-1.1E-7
      30.03.20241.565E-5-1.0E-7
      29.03.20241.575E-5+4.4E-7
      28.03.20241.531E-5+1.8E-7
      27.03.20241.513E-5+1.4E-7
      26.03.20241.499E-5-1.8E-7
      25.03.20241.517E-5-1.2E-7
      24.03.20241.529E-5+2.6E-7
      23.03.20241.503E-5+2.9E-7
      22.03.20241.474E-5+9.0E-8
      21.03.20241.465E-5-2.0E-8
      20.03.20241.467E-5-2.4E-7
      19.03.20241.491E-5+5.4E-7
      18.03.20241.437E-5-
      17.03.20241.437E-5-2.5E-7
      16.03.20241.462E-5+2.5E-7
      15.03.20241.437E-5-1.8E-7
      14.03.20241.455E-5-6.0E-8
      13.03.20241.461E-5+5.0E-8
      12.03.20241.456E-5-6.0E-8
      11.03.20241.462E-5+6.2E-7
      10.03.20241.4E-5+1.2E-7
      09.03.20241.388E-5-1.0E-8
      08.03.20241.389E-5-4.9E-7
      07.03.20241.438E-5+2.6E-7
      06.03.20241.412E-5-3.0E-7
      05.03.20241.442E-5-8.7E-7
      04.03.20241.529E-5+6.8E-7
      03.03.20241.461E-5+2.3E-7
      02.03.20241.438E-5+2.2E-7
      01.03.20241.416E-5-1.1E-7
      29.02.20241.427E-5-4.0E-8
      28.02.20241.431E-5+9.0E-8
      27.02.20241.422E-5+2.0E-7
      26.02.20241.402E-5-1.0E-8
      25.02.20241.403E-5+6.0E-8
      24.02.20241.397E-5-1.34E-6
      23.02.20241.531E-5-7.0E-8
      22.02.20241.538E-5+3.0E-8
      21.02.20241.535E-5-7.0E-8
      20.02.20241.542E-5+4.4E-7
      19.02.20241.498E-5+5.0E-8
      18.02.20241.493E-5+9.0E-8
      17.02.20241.484E-5-7.0E-8
      16.02.20241.491E-5+1.0E-8
      15.02.20241.49E-5+1.4E-7
      14.02.20241.476E-5+5.0E-8
      13.02.20241.471E-5-2.4E-7
      12.02.20241.495E-5-1.3E-7
      11.02.20241.508E-5+2.0E-8
      10.02.20241.506E-5-5.0E-8
      09.02.20241.511E-5+1.0E-7
      08.02.20241.501E-5-1.2E-7
      07.02.20241.513E-5-1.7E-7
      06.02.20241.53E-5-7.0E-8
      05.02.20241.537E-5-9.0E-8
      04.02.20241.546E-5+8.0E-8
      03.02.20241.538E-5+4.0E-8
      02.02.20241.534E-5+2.0E-8
      01.02.20241.532E-5-2.3E-7
      31.01.20241.555E-5-1.0E-7
      30.01.20241.565E-5-1.5E-7
      29.01.20241.58E-5-
      28.01.20241.58E-5-2.1E-7
      27.01.20241.601E-5-
      26.01.20241.601E-5+6.0E-8
      25.01.20241.595E-5-7.0E-8
      24.01.20241.602E-5-1.6E-7
      23.01.20241.618E-5+4.6E-7
      22.01.20241.572E-5+1.7E-7
      21.01.20241.555E-5+1.5E-7
      20.01.20241.54E-5+1.3E-7
      19.01.20241.527E-5+2.1E-7
      18.01.20241.506E-5

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.