Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, ZenCash »

    Курс Stellar Lumens к ZenCash

    Обновлено: 25.04.2024 18:20:01Stellar Lumens

    =
    Калькулятор XLM - ZEN / Обратный расчет: курс ZenCash к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно zencash, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01262
      макс: 0.01306
      за сутки:
        0.01278

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 18:200.01278-4.0E-5
      25.04 18:100.01282-
      25.04 18:030.01282+3.0E-5
      25.04 18:000.01279+4.0E-5
      25.04 17:500.01275-2.0E-5
      25.04 17:400.01277+2.0E-5
      25.04 17:300.01275-
      25.04 17:200.01275-6.0E-5
      25.04 17:100.01281-
      25.04 17:000.01281+3.0E-5
      25.04 16:500.01278-1.0E-5
      25.04 16:400.01279-6.0E-5
      25.04 16:300.01285-1.0E-5
      25.04 16:200.01286-5.0E-5
      25.04 16:100.01291-
      25.04 16:030.01291-
      25.04 16:000.01291+5.0E-5
      25.04 15:500.01286-2.0E-5
      25.04 15:400.01288-2.0E-5
      25.04 15:300.0129+3.0E-5
      25.04 15:200.01287-2.0E-5
      25.04 15:100.01289+1.0E-5
      25.04 15:000.01288+2.0E-5
      25.04 14:500.01286-1.0E-5
      25.04 14:400.01287-
      25.04 14:300.01287-3.0E-5
      25.04 14:200.0129-1.0E-5
      25.04 14:100.01291-2.0E-5
      25.04 14:030.01293-2.0E-5
      25.04 14:000.01295+1.0E-5
      25.04 13:500.01294+1.0E-5
      25.04 13:400.01293-1.0E-5
      25.04 13:300.01294-
      25.04 13:200.01294-
      25.04 13:100.01294-3.0E-5
      25.04 13:000.01297+1.0E-5
      25.04 12:500.01296-
      25.04 12:400.01296+2.0E-5
      25.04 12:300.01294-
      25.04 12:200.01294-3.0E-5
      25.04 12:100.01297-2.0E-5
      25.04 12:030.01299+1.0E-5
      25.04 12:000.01298-2.0E-5
      25.04 11:500.013+2.0E-5
      25.04 11:400.01298+2.0E-5
      25.04 11:300.01296-1.0E-5
      25.04 11:200.01297+2.0E-5
      25.04 11:100.01295-1.0E-5
      25.04 11:000.01296+2.0E-5
      25.04 10:500.01294+1.0E-5
      25.04 10:400.01293+2.0E-5
      25.04 10:300.01291-
      25.04 10:200.01291-1.0E-5
      25.04 10:100.01292-2.0E-5
      25.04 10:030.01294-1.0E-5
      25.04 10:000.01295+2.0E-5
      25.04 09:500.01293+4.0E-5
      25.04 09:400.01289+1.0E-5
      25.04 09:300.01288+1.0E-5
      25.04 09:200.01287-7.0E-5
      25.04 09:100.01294-
      25.04 09:000.01294+2.0E-5
      25.04 08:500.01292-
      25.04 08:400.01292-5.0E-5
      25.04 08:300.01297-
      25.04 08:200.01297+1.0E-5
      25.04 08:100.01296+3.0E-5
      25.04 08:030.01293+1.0E-5
      25.04 08:000.01292-3.0E-5
      25.04 07:500.01295-4.0E-5
      25.04 07:400.01299-
      25.04 07:300.01299-7.0E-5
      25.04 07:200.01306+6.0E-5
      25.04 07:100.013+1.0E-5
      25.04 07:000.01299+2.0E-5
      25.04 06:500.01297+1.0E-5
      25.04 06:400.01296-1.0E-5
      25.04 06:300.01297-2.0E-5
      25.04 06:200.01299+0.00013
      25.04 06:100.01286-3.0E-5
      25.04 06:030.01289-2.0E-5
      25.04 06:000.01291-
      25.04 05:500.01291+2.0E-5
      25.04 05:400.01289+1.0E-5
      25.04 05:300.01288-
      25.04 05:200.01288-3.0E-5
      25.04 05:100.01291+2.0E-5
      25.04 05:000.01289-3.0E-5
      25.04 04:500.01292+8.0E-5
      25.04 04:400.01284+5.0E-5
      25.04 04:300.01279-6.0E-5
      25.04 04:200.01285+4.0E-5
      25.04 04:100.01281-1.0E-5
      25.04 04:030.01282-
      25.04 04:000.01282+4.0E-5
      25.04 03:500.01278+5.0E-5
      25.04 03:400.01273-1.0E-5
      25.04 03:300.01274-3.0E-5
      25.04 03:200.01277-1.0E-5
      25.04 03:100.01278-1.0E-5
      25.04 03:000.01279+1.0E-5
      25.04 02:500.01278-3.0E-5
      25.04 02:400.01281+4.0E-5
      25.04 02:300.01277-3.0E-5
      25.04 02:200.0128-3.0E-5
      25.04 02:100.01283+7.0E-5
      25.04 02:030.01276-
      25.04 02:000.01276+5.0E-5
      25.04 01:500.01271+2.0E-5
      25.04 01:400.01269+1.0E-5
      25.04 01:300.01268+6.0E-5
      25.04 01:200.01262-2.0E-5
      25.04 01:100.01264-4.0E-5
      25.04 01:000.01268-1.0E-5
      25.04 00:500.01269-1.0E-5
      25.04 00:400.0127-2.0E-5
      25.04 00:300.01272-4.0E-5
      25.04 00:200.01276-3.0E-5
      25.04 00:100.01279-
      25.04 00:030.01279+2.0E-5
      25.04 00:000.01277+2.0E-5
      24.04 23:500.01275-2.0E-5
      24.04 23:400.01277-2.0E-5
      24.04 23:300.01279+1.0E-5
      24.04 23:200.01278+2.0E-5
      24.04 23:100.01276-1.0E-5
      24.04 23:000.01277+4.0E-5
      24.04 22:500.01273+2.0E-5
      24.04 22:400.01271+1.0E-5
      24.04 22:300.0127-4.0E-5
      24.04 22:200.01274+1.0E-5
      24.04 22:100.01273+1.0E-5
      24.04 22:030.01272-6.0E-5
      24.04 22:000.01278+8.0E-5
      24.04 21:500.0127-1.0E-5
      24.04 21:400.01271-
      24.04 21:300.01271+1.0E-5
      24.04 21:200.0127-4.0E-5
      24.04 21:100.01274+2.0E-5
      24.04 21:000.01272+6.0E-5
      24.04 20:500.01266+1.0E-5
      24.04 20:400.01265-7.0E-5
      24.04 20:300.01272-2.0E-5
      24.04 20:200.01274-6.0E-5
      24.04 20:100.0128-
      24.04 20:030.0128+3.0E-5
      24.04 20:000.01277+3.0E-5
      24.04 19:500.01274+3.0E-5
      24.04 19:400.01271-1.0E-5
      24.04 19:300.01272+7.0E-5
      24.04 19:200.01265+3.0E-5
      24.04 19:100.01262-5.0E-5
      24.04 19:000.01267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01234
      макс: 0.01313
      за неделю:
      0.01278  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      25.04 18:200.01278+4.0E-5
      25.04 17:500.01275+3.0E-5
      25.04 16:500.01278+5.0E-5
      25.04 15:500.01286+2.0E-5
      25.04 14:500.01286+1.0E-5
      25.04 13:500.01294+1.0E-5
      25.04 12:500.01296-2.0E-5
      25.04 11:500.013+2.0E-5
      25.04 10:500.01294+2.0E-5
      25.04 09:500.01293+2.0E-5
      25.04 08:500.01292-3.0E-5
      25.04 07:500.01295+2.0E-5
      25.04 06:500.01297-
      25.04 05:500.01291-3.0E-5
      25.04 04:500.01292+4.0E-5
      25.04 03:500.01278+1.0E-5
      25.04 02:500.01278+5.0E-5
      25.04 01:500.01271-1.0E-5
      25.04 00:500.01269+2.0E-5
      24.04 23:500.01275+4.0E-5
      24.04 22:500.01273+8.0E-5
      24.04 21:500.0127+6.0E-5
      24.04 20:500.01266+3.0E-5
      24.04 19:500.01274-1.0E-5
      24.04 18:500.01268-3.0E-5
      24.04 17:500.0126+3.0E-5
      24.04 16:500.01246-
      24.04 15:500.01242+4.0E-5
      24.04 14:500.01239-
      24.04 13:500.01249-
      24.04 12:500.01261+2.0E-5
      24.04 11:500.0126-
      24.04 10:500.0126-1.0E-5
      24.04 09:500.01265+3.0E-5
      24.04 08:500.01257-6.0E-5
      24.04 07:500.01258+3.0E-5
      24.04 06:500.01254-1.0E-5
      24.04 05:500.01252-1.0E-5
      24.04 04:500.01247-3.0E-5
      24.04 03:500.01241-3.0E-5
      24.04 02:500.01251+2.0E-5
      24.04 01:500.01252-
      24.04 00:500.01246+6.0E-5
      23.04 23:500.01237+3.0E-5
      23.04 22:500.01236-
      23.04 21:500.01238-2.0E-5
      23.04 20:500.01236-
      23.04 19:500.01235-2.0E-5
      23.04 18:500.01242-
      23.04 17:500.01238-2.0E-5
      23.04 16:500.01244+1.0E-5
      23.04 15:500.01241-3.0E-5
      23.04 14:500.01244+1.0E-5
      23.04 13:500.01237-
      23.04 12:500.01249-1.0E-5
      23.04 11:500.0125-2.0E-5
      23.04 10:500.0125+3.0E-5
      23.04 09:500.01245+1.0E-5
      23.04 08:500.01241+3.0E-5
      23.04 07:500.01243+1.0E-5
      23.04 06:500.01245-
      23.04 05:500.01246+4.0E-5
      23.04 04:500.01241-
      23.04 03:500.01244-
      23.04 02:500.01256-
      23.04 01:500.01257+1.0E-5
      23.04 00:500.01254+1.0E-5
      22.04 23:500.01263-2.0E-5
      22.04 22:500.01263+2.0E-5
      22.04 21:500.01254-5.0E-5
      22.04 20:500.01259+5.0E-5
      22.04 19:500.01262-
      22.04 18:500.01258-1.0E-5
      22.04 17:500.01256-2.0E-5
      22.04 16:500.0125+1.0E-5
      22.04 15:500.01243+2.0E-5
      22.04 14:500.01246-2.0E-5
      22.04 13:500.01243-2.0E-5
      22.04 12:500.01248+4.0E-5
      22.04 11:500.01243-
      22.04 10:500.01244+3.0E-5
      22.04 09:500.01236-3.0E-5
      22.04 08:500.01244-
      22.04 07:500.01247-4.0E-5
      22.04 06:500.01247-
      22.04 05:500.0125+1.0E-5
      22.04 04:500.01241-
      22.04 03:500.01244+1.0E-5
      22.04 02:500.01241+2.0E-5
      22.04 01:500.01239-
      22.04 00:500.01241-
      21.04 23:500.01247-
      21.04 22:500.01248-
      21.04 21:500.01254-
      21.04 20:500.01256-6.0E-5
      21.04 19:500.01261+2.0E-5
      21.04 18:500.01256+4.0E-5
      21.04 17:500.0125+9.0E-5
      21.04 16:500.01244-4.0E-5
      21.04 15:500.01247+1.0E-5
      21.04 14:500.01244-3.0E-5
      21.04 13:500.01246-
      21.04 12:500.0125-1.0E-5
      21.04 11:500.01255-4.0E-5
      21.04 10:500.01255+2.0E-5
      21.04 09:500.01253+1.0E-5
      21.04 08:500.01251-1.0E-5
      21.04 07:500.0125-
      21.04 06:500.01252+2.0E-5
      21.04 05:500.01249+1.0E-5
      21.04 04:500.01249+1.0E-5
      21.04 03:500.01239+2.0E-5
      21.04 02:500.01234-
      21.04 01:500.01242-5.0E-5
      21.04 00:500.01244+1.0E-5
      20.04 23:500.01241+1.0E-5
      20.04 22:500.01237+1.0E-5
      20.04 21:500.01243-0.0001
      20.04 20:500.01251-2.0E-5
      20.04 19:500.01257-0.00014
      20.04 18:500.01291+1.0E-5
      20.04 17:500.01296+3.0E-5
      20.04 16:500.01297-4.0E-5
      20.04 15:500.01301-1.0E-5
      20.04 14:500.013+1.0E-5
      20.04 13:500.01298-5.0E-5
      20.04 12:500.01313+3.0E-5
      20.04 11:500.01303-
      20.04 10:500.01303+1.0E-5
      20.04 09:500.01297-2.0E-5
      20.04 08:500.01302-1.0E-5
      20.04 07:500.01303+2.0E-5
      20.04 06:500.01298+1.0E-5
      20.04 05:500.01288-1.0E-5
      20.04 04:500.01283-
      20.04 03:500.01291+2.0E-5
      20.04 02:500.01284+1.0E-5
      20.04 01:500.01287-
      20.04 00:500.01285-
      19.04 23:500.01284-3.0E-5
      19.04 22:500.01282-1.0E-5
      19.04 21:500.01277-1.0E-5
      19.04 20:500.01275-1.0E-5
      19.04 19:500.01279+1.0E-5
      19.04 18:500.01283-1.0E-5
      19.04 17:500.01284+1.0E-5
      19.04 16:500.01287+6.0E-5
      19.04 15:500.01292+3.0E-5
      19.04 14:500.01288-3.0E-5
      19.04 13:500.01294+2.0E-5
      19.04 12:500.0128-3.0E-5
      19.04 11:500.01276+1.0E-5
      19.04 10:500.01278-8.0E-5
      19.04 09:500.01274-1.0E-5
      19.04 08:500.01288-
      19.04 07:500.01289+1.0E-5
      19.04 06:500.0129+1.0E-5
      19.04 05:500.01298+2.0E-5
      19.04 04:500.01304+2.0E-5
      19.04 03:500.01293+2.0E-5
      19.04 02:500.01285-
      19.04 01:500.01282+2.0E-5
      19.04 00:500.01281-4.0E-5
      18.04 23:500.01283-2.0E-5
      18.04 22:500.01281+1.0E-5
      18.04 21:500.01278+1.0E-5
      18.04 20:500.01287-
      18.04 19:500.01276+2.0E-5
      18.04 18:500.01284
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.009461
      макс: 0.01313
      за месяц:
      0.01278  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.01261+0.00018
      23.04.20240.01243-7.0E-5
      22.04.20240.0125+1.0E-5
      21.04.20240.01249-0.00028
      20.04.20240.01277-8.0E-5
      19.04.20240.01285-2.0E-5
      18.04.20240.01287-5.0E-5
      17.04.20240.01292+0.00024
      16.04.20240.01268+6.0E-5
      15.04.20240.01262-0.00019
      14.04.20240.01281+4.0E-5
      13.04.20240.01277+0.00061
      12.04.20240.01216+0.00077
      11.04.20240.01139+0.00012
      10.04.20240.01127+3.0E-5
      09.04.20240.01124+0.00054
      08.04.20240.0107+0.00065
      07.04.20240.01005-2.0E-5
      06.04.20240.01007-
      05.04.20240.01007+0.000153
      04.04.20240.009917-4.5E-5
      03.04.20240.009962+1.0E-5
      02.04.20240.009952+0.000491
      01.04.20240.009461-1.0E-5
      31.03.20240.009471-0.000117
      30.03.20240.009588-0.000249
      29.03.20240.009837-3.0E-5
      28.03.20240.009867+0.000199
      27.03.20240.009668+6.1E-5
      26.03.20240.009607+2.9E-5
      25.03.20240.009578
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.0084
      макс: 0.01466
      за квартал:
      0.01278  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      24.04.20240.01261+0.00018
      23.04.20240.01243-7.0E-5
      22.04.20240.0125+1.0E-5
      21.04.20240.01249-0.00028
      20.04.20240.01277-8.0E-5
      19.04.20240.01285-2.0E-5
      18.04.20240.01287-5.0E-5
      17.04.20240.01292+0.00024
      16.04.20240.01268+6.0E-5
      15.04.20240.01262-0.00019
      14.04.20240.01281+4.0E-5
      13.04.20240.01277+0.00061
      12.04.20240.01216+0.00077
      11.04.20240.01139+0.00012
      10.04.20240.01127+3.0E-5
      09.04.20240.01124+0.00054
      08.04.20240.0107+0.00065
      07.04.20240.01005-2.0E-5
      06.04.20240.01007-
      05.04.20240.01007+0.000153
      04.04.20240.009917-4.5E-5
      03.04.20240.009962+1.0E-5
      02.04.20240.009952+0.000491
      01.04.20240.009461-1.0E-5
      31.03.20240.009471-0.000117
      30.03.20240.009588-0.000249
      29.03.20240.009837-3.0E-5
      28.03.20240.009867+0.000199
      27.03.20240.009668+6.1E-5
      26.03.20240.009607+2.9E-5
      25.03.20240.009578-0.000288
      24.03.20240.009866+0.000105
      23.03.20240.009761+0.000169
      22.03.20240.009592+3.0E-5
      21.03.20240.009562-0.000149
      20.03.20240.009711-2.6E-5
      19.03.20240.009737+0.000727
      18.03.20240.00901+9.6E-5
      17.03.20240.008914+3.8E-5
      16.03.20240.008876+0.000476
      15.03.20240.0084-0.000313
      14.03.20240.008713-0.000306
      13.03.20240.009019-0.001601
      12.03.20240.01062-0.00075
      11.03.20240.01137+0.00016
      10.03.20240.01121+0.00036
      09.03.20240.01085-0.00063
      08.03.20240.01148-0.00013
      07.03.20240.01161-3.0E-5
      06.03.20240.01164-0.00043
      05.03.20240.01207+0.0003
      04.03.20240.01177+0.00061
      03.03.20240.01116-
      02.03.20240.01116+0.00045
      01.03.20240.01071-9.0E-5
      29.02.20240.0108-0.00021
      28.02.20240.01101-9.0E-5
      27.02.20240.0111+5.0E-5
      26.02.20240.01105-0.00017
      25.02.20240.01122-0.00017
      24.02.20240.01139+9.0E-5
      23.02.20240.0113+0.00013
      22.02.20240.01117-0.00027
      21.02.20240.01144+0.0002
      20.02.20240.01124+0.00055
      19.02.20240.01069+0.000772
      18.02.20240.009918-0.001432
      17.02.20240.01135-0.00223
      16.02.20240.01358-0.00019
      15.02.20240.01377-0.00024
      14.02.20240.01401-7.0E-5
      13.02.20240.01408-0.00011
      12.02.20240.01419+0.00015
      11.02.20240.01404+7.0E-5
      10.02.20240.01397+0.00041
      09.02.20240.01356+0.00045
      08.02.20240.01311+0.00021
      07.02.20240.0129-0.00028
      06.02.20240.01318-0.00076
      05.02.20240.01394-9.0E-5
      04.02.20240.01403+8.0E-5
      03.02.20240.01395+0.00019
      02.02.20240.01376-9.0E-5
      01.02.20240.01385-0.00017
      31.01.20240.01402-0.00022
      30.01.20240.01424-0.00013
      29.01.20240.01437-3.0E-5
      28.01.20240.0144-8.0E-5
      27.01.20240.01448-3.0E-5
      26.01.20240.01451-0.00015
      25.01.20240.01466

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.