Курсы криптовалют к STEM CELL COIN

1 2 3 4 5 »

0x 5.0205
ABBC Coin 7.8932
AdEx 2.9178
Aelf 1.2408
Aeternity 1.4634
Aion 0.99487
AirSwap 1.698
Akropolis 0.17118
Algorand 4.0517
Ampleforth 12.9341
Ankr 0.11328
Apollo Currency 0.01342
Aragon 39.9776
Ardor 0.67351
Ark 3.7905

» STEM CELL COIN »

Курс STEM CELL COIN к рублю

Обновлено: 21.10.2020 10:10:01


	=
Калькулятор SCC - RUB / Обратный расчет: курс рубля к STEM CELL COIN

Оценить!

Графики

Динамика изменения курса stem cell coin относительно рубля, за 1 SCC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6562

макс: 5.7821

за сутки:

5.6975

Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
21.10 10:10	5.6975	-0.0635
21.10 10:00	5.761	+0.1501
21.10 09:50	5.6109	-0.0885
21.10 09:40	5.6994	+0.0651
21.10 09:30	5.6343	-0.0609
21.10 09:20	5.6952	+0.2872
21.10 09:10	5.408	-0.0476
21.10 09:00	5.4556	+0.0398
21.10 08:50	5.4158	-0.1588
21.10 08:40	5.5746	-0.0596
21.10 08:30	5.6342	+0.013
21.10 08:20	5.6212	+0.0426
21.10 08:10	5.5786	-0.2035
21.10 08:00	5.7821	+0.0164
21.10 07:50	5.7657	+0.1031
21.10 07:40	5.6626	+0.0073
21.10 07:30	5.6553	+0.311
21.10 07:20	5.3443	-0.0417
21.10 07:10	5.386	-0.2397
21.10 07:00	5.6257	+0.1154
21.10 06:50	5.5103	+0.1947
21.10 06:40	5.3156	+0.1653
21.10 06:30	5.1503	-0.0031
21.10 06:20	5.1534	+0.0073
21.10 06:10	5.1461	-0.0233
21.10 06:00	5.1694	+0.0707
21.10 05:50	5.0987	-0.0905
21.10 05:40	5.1892	-0.2089
21.10 05:30	5.3981	-0.1215
21.10 05:20	5.5196	-0.0608
21.10 05:10	5.5804	+0.0563
21.10 05:00	5.5241	+0.1747
21.10 04:50	5.3494	-0.1003
21.10 04:40	5.4497	+0.0661
21.10 04:30	5.3836	-0.0765
21.10 04:10	5.4601	+0.0538
21.10 04:00	5.4063	+0.0112
21.10 03:50	5.3951	-0.0686
21.10 03:40	5.4637	+0.077
21.10 03:30	5.3867	-0.0378
21.10 03:20	5.4245	-0.0806
21.10 03:10	5.5051	+0.003
21.10 03:00	5.5021	+0.2191
21.10 02:50	5.283	-0.1876
21.10 02:40	5.4706	+0.3002
21.10 02:30	5.1704	-0.305
21.10 02:20	5.4754	+0.253
21.10 02:10	5.2224	+0.0636
21.10 02:00	5.1588	-0.0774
21.10 01:50	5.2362	-0.0975
21.10 01:40	5.3337	+0.0342
21.10 01:30	5.2995	+0.0724
21.10 01:20	5.2271	-0.037
21.10 01:10	5.2641	+0.1479
21.10 01:00	5.1162	-0.0988
21.10 00:50	5.215	-0.0154
21.10 00:40	5.2304	+0.1641
21.10 00:30	5.0663	+0.0705
21.10 00:20	4.9958	-0.0432
21.10 00:10	5.039	-0.0452
21.10 00:00	5.0842	+0.1681
20.10 23:50	4.9161	+0.0133
20.10 23:40	4.9028	+0.3198
20.10 23:30	4.583	-0.1457
20.10 23:20	4.7287	+0.0722
20.10 23:10	4.6565	-0.0064
20.10 23:00	4.6629	-0.1359
20.10 22:50	4.7988	-0.0929
20.10 22:40	4.8917	+0.0513
20.10 22:30	4.8404	+0.334
20.10 22:20	4.5064	+0.0229
20.10 22:10	4.4835	+0.1689
20.10 22:00	4.3146	+0.0355
20.10 21:50	4.2791	-0.0382
20.10 21:40	4.3173	+0.035
20.10 21:30	4.2823	+0.0162
20.10 21:20	4.2661	-0.1713
20.10 21:10	4.4374	+0.1673
20.10 21:00	4.2701	+0.0212
20.10 20:50	4.2489	+0.2387
20.10 20:40	4.0102	-0.0215
20.10 20:30	4.0317	+0.346
20.10 20:20	3.6857	+0.0295
20.10 20:10	3.6562	-1.4644
20.10 19:00	5.1206	+0.0061
20.10 18:50	5.1145	+0.0506
20.10 18:40	5.0639	-0.0349
20.10 18:30	5.0988	-0.3248
20.10 18:20	5.4236	+0.216
20.10 18:10	5.2076	-0.1618
20.10 18:00	5.3694	-0.3245
20.10 17:50	5.6939	+0.2374
20.10 17:40	5.4565	+0.2003
20.10 17:30	5.2562	-0.1872
20.10 17:20	5.4434	-0.0123
20.10 17:10	5.4557	-0.0797
20.10 17:00	5.5354	+0.299
20.10 16:50	5.2364	-0.0073
20.10 16:40	5.2437	-0.0043
20.10 16:30	5.248	-0.0162
20.10 16:20	5.2642	+0.0252
20.10 16:10	5.239	-0.0201
20.10 16:00	5.2591	+0.1167
20.10 15:50	5.1424	-0.387
20.10 15:40	5.5294	-0.1762
20.10 15:30	5.7056	-0.0317
20.10 15:20	5.7373	+0.2129
20.10 15:10	5.5244	-0.0668
20.10 15:00	5.5912	+0.0939
20.10 14:50	5.4973	+0.1602
20.10 14:40	5.3371	-0.0805
20.10 14:30	5.4176	-0.1149
20.10 14:10	5.5325	+0.0249
20.10 14:00	5.5076	-0.148
20.10 13:50	5.6556	+0.019
20.10 13:40	5.6366	+0.046
20.10 13:30	5.5906	-0.004
20.10 13:20	5.5946	+0.018
20.10 13:10	5.5766	+0.0304
20.10 13:00	5.5462	+0.2743
20.10 12:50	5.2719	+0.1456
20.10 12:40	5.1263	-0.0896
20.10 12:30	5.2159	+0.0526
20.10 12:20	5.1633	+0.0035
20.10 12:10	5.1598	-0.0166
20.10 12:00	5.1764	+0.0425
20.10 11:50	5.1339	-0.0357
20.10 11:40	5.1696	-0.1185
20.10 11:30	5.2881	-0.1122
20.10 11:20	5.4003	+0.1093
20.10 11:10	5.291	+0.3485
20.10 11:00	4.9425	+0.1318
20.10 10:50	4.8107	+0.0005
20.10 10:40	4.8102	+0.0573
20.10 10:30	4.7529	-0.0307
20.10 10:20	4.7836	-0.1389
20.10 10:10	4.9225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.164

макс: 5.8665

за неделю:

5.6975

Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
-0.0635
21.10 10:00	5.761	-0.0476
21.10 09:00	5.4556	-0.2035
21.10 08:00	5.7821	-0.2397
21.10 07:00	5.6257	-0.0233
21.10 06:00	5.1694	+0.0563
21.10 05:00	5.5241	+0.0538
21.10 04:00	5.4063	+0.003
21.10 03:00	5.5021	+0.0636
21.10 02:00	5.1588	+0.1479
21.10 01:00	5.1162	-0.0452
21.10 00:00	5.0842	-0.0064
20.10 23:00	4.6629	+0.1689
20.10 22:00	4.3146	+0.1673
20.10 21:00	4.2701	-1.4644
20.10 19:00	5.1206	-0.1618
20.10 18:00	5.3694	-0.0797
20.10 17:00	5.5354	-0.0201
20.10 16:00	5.2591	-0.0668
20.10 15:00	5.5912	+0.0249
20.10 14:00	5.5076	+0.0304
20.10 13:00	5.5462	-0.0166
20.10 12:00	5.1764	+0.3485
20.10 11:00	4.9425	-0.0252
20.10 10:00	4.9477	-0.1567
20.10 09:00	5.2794	+0.0854
20.10 08:00	5.3475	+0.0079
20.10 07:00	5.1943	+0.2837
20.10 06:00	4.8347	+0.2003
20.10 04:00	4.8273	-0.0094
19.10 19:00	4.7356	+0.1929
19.10 18:00	4.2661	+0.0482
19.10 17:00	4.6413	+0.1482
19.10 16:00	4.4329	+0.072
19.10 15:00	4.1535	-0.1658
19.10 14:00	4.4753	-0.0468
19.10 13:00	4.3026	+0.1074
19.10 12:00	3.8532	-0.0167
19.10 11:00	4.5373	-0.0389
19.10 10:00	3.9633	+0.1747
19.10 09:00	4.265	+0.1202
19.10 08:00	3.978	-0.1323
19.10 07:00	3.9972	-0.0255
19.10 06:00	3.7088	+0.2633
19.10 03:00	5.5898	+0.0476
19.10 02:00	5.0896	+0.0923
19.10 01:00	5.6902	+0.1062
19.10 00:00	5.4821	-0.3514
18.10 23:00	5.8318	+0.0151
18.10 22:00	5.727	-0.1567
18.10 21:00	5.2633	-0.0504
18.10 20:00	5.6659	+0.0772
18.10 19:00	5.5589	+0.3136
18.10 18:00	5.4583	-0.302
18.10 17:00	5.6549	+0.0619
18.10 16:00	5.6967	+0.3637
18.10 15:00	5.1045	+0.0794
18.10 14:00	5.299	-0.2233
18.10 13:00	5.5103	+0.0646
18.10 12:00	4.9393	-0.0981
18.10 11:00	5.3021	+0.0131
18.10 10:00	5.1535	-0.0696
18.10 09:00	5.3213	-0.0703
18.10 08:00	5.2712	-0.3697
18.10 07:00	5.6423	-0.0555
18.10 06:00	5.6992	+0.2105
18.10 05:00	5.4637	-0.0412
18.10 03:00	5.3939	-0.0921
18.10 02:00	5.2901	+0.059
18.10 01:00	4.686	-0.0128
18.10 00:00	4.7939	+0.0565
17.10 23:00	4.7446	-0.0972
17.10 22:00	4.7353	-0.0027
17.10 21:00	4.542	+0.1093
17.10 20:00	4.0166	-1.1591
17.10 19:00	4.8068	+0.2174
17.10 18:00	4.928	-0.0978
17.10 17:00	5.4422	-0.111
17.10 16:00	5.4478	+0.148
17.10 15:00	4.9395	+0.0198
17.10 14:00	4.9073	+0.1906
17.10 13:00	4.8134	+0.0062
17.10 12:00	5.0095	+0.1168
17.10 11:00	4.8891	+0.1477
17.10 10:00	4.8803	-0.1887
17.10 09:00	5.2271	+0.0553
17.10 08:00	5.1919	+0.2495
17.10 07:00	4.9373	+0.1509
17.10 06:00	4.926	-0.0578
17.10 05:00	4.8142	-0.1627
17.10 04:00	5.2502	+0.1832
17.10 02:00	4.936	-0.2335
17.10 01:00	5.5342	+0.0987
16.10 23:00	5.1312	+0.25
16.10 22:00	5.0074	-0.0864
16.10 21:00	5.3389	-0.0747
16.10 20:00	5.4882	-0.1353
16.10 19:00	5.6112	+0.1225
16.10 18:00	4.9891	+0.0895
16.10 17:00	4.9546	-0.1631
16.10 16:00	5.2096	+0.4884
16.10 15:00	5.074	-0.0213
16.10 14:00	4.9447	+0.1507
16.10 13:00	5.159	+0.0272
16.10 11:00	5.097	-0.0394
16.10 10:00	5.0596	-0.084
16.10 09:00	5.7515	-0.0179
16.10 08:00	5.6332	+0.285
16.10 07:00	5.174	+0.0472
16.10 06:00	4.9921	-0.1611
16.10 05:00	5.8665	+0.0458
16.10 04:00	5.5425	-0.2741
16.10 03:00	5.8076	+0.1863
16.10 02:00	5.3484	+0.2421
16.10 01:00	5.5445	+0.0184
16.10 00:00	5.3402	+0.3192
15.10 23:00	5.0738	+0.1434
15.10 22:00	5.0863	-0.0025
15.10 21:00	5.5553	+0.2004
15.10 20:00	5.3025	+0.0582
15.10 19:00	4.9987	-0.1748
15.10 18:00	5.4728	+0.0938
15.10 17:00	5.3688	-0.2149
15.10 16:00	5.3846	-0.325
15.10 15:00	5.6859	+0.0301
15.10 14:00	5.5972	+0.2569
15.10 13:00	5.4651	+0.1945
15.10 12:00	5.5431	-0.0309
15.10 11:00	5.6942	-0.0026
15.10 10:00	5.1105	+0.1455
15.10 09:00	5.3329	+0.0114
15.10 08:00	4.9191	+0.2043
15.10 07:00	4.8855	+0.2146
15.10 06:00	4.9644	+0.1606
15.10 05:00	4.8962	+0.2723
15.10 04:00	4.8848	-0.1571
15.10 03:00	5.2541	-0.1294
15.10 02:00	4.9132	+0.0164
15.10 01:00	4.905	+0.1009
15.10 00:00	4.5323	-0.1401
14.10 23:00	4.4922	+0.1128
14.10 22:00	4.1607	+0.0673
14.10 21:00	3.4442	+0.2214
14.10 20:00	3.164

* на графике представлен средесуточный курс stem cell coin в течение последних 30 дней.

мин: 3.164

макс: 7.8136

за месяц:

5.6975

Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
20.10.2020	5.0562	-0.3459
18.10.2020	5.4021	+0.4546
17.10.2020	4.9475	-0.3469
16.10.2020	5.2944	-0.04
15.10.2020	5.3344	+0.449
14.10.2020	4.8854	-0.064
13.10.2020	4.9494	+0.5305
12.10.2020	4.4189	-2.2397
11.10.2020	6.6586	-1.155
10.10.2020	7.8136	+0.7141
09.10.2020	7.0995	+0.4691
08.10.2020	6.6304	+2.112
07.10.2020	4.5184	-2.2108
06.10.2020	6.7292	+0.2082
05.10.2020	6.521	+0.0817
04.10.2020	6.4393	-0.0046
02.10.2020	6.4439	+0.5012
01.10.2020	5.9427	+0.9328
30.09.2020	5.0099	+0.0667
29.09.2020	4.9432	-0.3095
28.09.2020	5.2527	+0.0359
27.09.2020	5.2168	+0.2282
26.09.2020	4.9886	-0.1552
25.09.2020	5.1438	+0.2006
24.09.2020	4.9432	-0.3253
23.09.2020	5.2685	-2.1754
22.09.2020	7.4439	-0.0523
21.09.2020	7.4962	+0.1644
20.09.2020	7.3318

* на графике представлен средесуточный курс stem cell coin в течение последних 3 месяцев.

мин: 3.164

макс: 13.9965

за квартал:

5.6975

Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
20.10.2020	5.0562	-0.3459
18.10.2020	5.4021	+0.4546
17.10.2020	4.9475	-0.3469
16.10.2020	5.2944	-0.04
15.10.2020	5.3344	+0.449
14.10.2020	4.8854	-0.064
13.10.2020	4.9494	+0.5305
12.10.2020	4.4189	-2.2397
11.10.2020	6.6586	-1.155
10.10.2020	7.8136	+0.7141
09.10.2020	7.0995	+0.4691
08.10.2020	6.6304	+2.112
07.10.2020	4.5184	-2.2108
06.10.2020	6.7292	+0.2082
05.10.2020	6.521	+0.0817
04.10.2020	6.4393	-0.0046
02.10.2020	6.4439	+0.5012
01.10.2020	5.9427	+0.9328
30.09.2020	5.0099	+0.0667
29.09.2020	4.9432	-0.3095
28.09.2020	5.2527	+0.0359
27.09.2020	5.2168	+0.2282
26.09.2020	4.9886	-0.1552
25.09.2020	5.1438	+0.2006
24.09.2020	4.9432	-0.3253
23.09.2020	5.2685	-2.1754
22.09.2020	7.4439	-0.0523
21.09.2020	7.4962	+0.1644
20.09.2020	7.3318	+0.1742
19.09.2020	7.1576	+0.8215
18.09.2020	6.3361	-1.7939
17.09.2020	8.13	+1.1039
16.09.2020	7.0261	-1.5362
15.09.2020	8.5623	+3.8166
14.09.2020	4.7457	-1.5048
13.09.2020	6.2505	-0.2068
12.09.2020	6.4573	+0.0351
11.09.2020	6.4222	+0.2764
10.09.2020	6.1458	+0.0564
09.09.2020	6.0894	-0.4692
08.09.2020	6.5586	+0.0386
07.09.2020	6.52	+0.1098
06.09.2020	6.4102	-0.0253
05.09.2020	6.4355	-0.7379
04.09.2020	7.1734	+0.95
03.09.2020	6.2234	+1.166
02.09.2020	5.0574	-0.1645
01.09.2020	5.2219	-3.9772
31.08.2020	9.1991	-2.2903
30.08.2020	11.4894	+0.9375
29.08.2020	10.5519	-1.2359
28.08.2020	11.7878	-0.0149
27.08.2020	11.8027	-0.1823
26.08.2020	11.985	-0.576
25.08.2020	12.561	-0.0247
24.08.2020	12.5857	+2.021
23.08.2020	10.5647	-2.0203
22.08.2020	12.585	-0.1229
21.08.2020	12.7079	-0.002
20.08.2020	12.7099	+1.1871
19.08.2020	11.5228	-1.4422
18.08.2020	12.965	-0.0012
17.08.2020	12.9662	+0.4401
16.08.2020	12.5261	+1.6426
15.08.2020	10.8835	-1.6276
14.08.2020	12.5111	+0.1239
13.08.2020	12.3872	+0.0459
12.08.2020	12.3413	-0.0415
11.08.2020	12.3828	-0.1557
10.08.2020	12.5385	-0.1598
09.08.2020	12.6983	+0.2528
08.08.2020	12.4455	+0.0037
07.08.2020	12.4418	-1.4976
06.08.2020	13.9394	+1.283
05.08.2020	12.6564	-0.7251
04.08.2020	13.3815	+0.1239
03.08.2020	13.2576	-0.4181
02.08.2020	13.6757	-0.3208
01.08.2020	13.9965	+2.7723
31.07.2020	11.2242	-1.7827
30.07.2020	13.0069	+0.0437
29.07.2020	12.9632	+0.0078
28.07.2020	12.9554	+0.9042
27.07.2020	12.0512	+0.6929
26.07.2020	11.3583	+0.2134
25.07.2020	11.1449	+0.0124
24.07.2020	11.1325	+0.1804
23.07.2020	10.9521	+0.2129
22.07.2020	10.7392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот