Курсы криптовалют к STEM CELL COIN

1 2 3 4 5 »

0x 2.6928
ABBC Coin 0.69866
AdEx 1.305
Aelf 0.66128
Aeternity 1.0374
Aion 0.72356
AirSwap 0.73794
Akropolis 0.18847
Algorand 3.5787
Ampleforth 4.4494
Ankr 0.07846
Apollo Currency 0.005568
Aragon 40.5467
Ardor 0.39898
Ark 2.761

» STEM CELL COIN »

Курс STEM CELL COIN к рублю

Обновлено: 13.08.2020 19:50:01


	=
Калькулятор SCC - RUB / Обратный расчет: курс рубля к STEM CELL COIN Обменять stem cell coin на российский рубль

Оценить!

Графики

Динамика изменения курса stem cell coin относительно рубля, за 1 SCC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0349

макс: 12.7431

за сутки:

12.5753

Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
13.08 19:50	12.5753	-0.0178
13.08 19:40	12.5931	+0.011
13.08 19:30	12.5821	+0.016
13.08 19:20	12.5661	-0.0428
13.08 19:10	12.6089	+0.4812
13.08 19:00	12.1277	+0.0107
13.08 18:50	12.117	-0.0021
13.08 18:40	12.1191	-0.0137
13.08 18:30	12.1328	-0.0118
13.08 18:20	12.1446	-0.0118
13.08 18:10	12.1564	-0.0779
13.08 17:50	12.2343	+0.0071
13.08 17:40	12.2272	+0.044
13.08 17:20	12.1832	-0.0187
13.08 16:30	12.2019	+0.0315
13.08 16:20	12.1704	-0.0263
13.08 16:10	12.1967	+0.0045
13.08 16:00	12.1922	+0.0066
13.08 15:50	12.1856	+0.0135
13.08 15:40	12.1721	-0.0511
13.08 15:30	12.2232	-0.0077
13.08 15:20	12.2309	-0.0393
13.08 15:10	12.2702	-0.0087
13.08 15:00	12.2789	+0.0229
13.08 14:50	12.256	-0.0177
13.08 14:40	12.2737	+0.0025
13.08 14:30	12.2712	+0.0217
13.08 14:20	12.2495	+0.0598
13.08 14:10	12.1897	+0.0673
13.08 14:00	12.1224	+0.0267
13.08 13:50	12.0957	+0.0029
13.08 13:40	12.0928	-0.0232
13.08 13:30	12.116	+0.0073
13.08 13:20	12.1087	+0.0079
13.08 13:10	12.1008	-0.0136
13.08 13:00	12.1144	+0.0049
13.08 12:50	12.1095	-0.0007
13.08 12:40	12.1102	+0.0366
13.08 12:30	12.0736	+0.0387
13.08 12:20	12.0349	-0.1012
13.08 12:10	12.1361	-0.0443
13.08 12:00	12.1804	-0.0243
13.08 11:50	12.2047	-0.0418
13.08 11:40	12.2465	-0.0252
13.08 11:30	12.2717	-0.0127
13.08 11:20	12.2844	-0.0083
13.08 11:10	12.2927	-0.0291
13.08 11:00	12.3218	+0.0249
13.08 10:50	12.2969	-0.0105
13.08 10:40	12.3074	-0.0104
13.08 10:30	12.3178	-0.0062
13.08 10:20	12.324	-0.0272
13.08 10:10	12.3512	-0.0029
13.08 10:00	12.3541	+0.0026
13.08 09:50	12.3515	+0.0006
13.08 09:40	12.3509	+0.0187
13.08 09:30	12.3322	+0.0004
13.08 09:20	12.3318	-0.0021
13.08 09:10	12.3339	-0.0197
13.08 09:00	12.3536	-0.0054
13.08 08:50	12.359	-0.0035
13.08 08:40	12.3625	-0.0004
13.08 08:30	12.3629	-0.0154
13.08 08:20	12.3783	-
13.08 08:10	12.3783	-0.0116
13.08 08:00	12.3899	-0.0141
13.08 07:50	12.404	-0.0267
13.08 07:40	12.4307	-0.0021
13.08 07:30	12.4328	+0.0025
13.08 07:20	12.4303	-0.0094
13.08 07:10	12.4397	+0.012
13.08 07:00	12.4277	+0.008
13.08 06:50	12.4197	+0.0029
13.08 06:40	12.4168	-0.0024
13.08 06:30	12.4192	-0.0337
13.08 06:20	12.4529	+0.0044
13.08 06:10	12.4485	+0.0028
13.08 06:00	12.4457	-0.0081
13.08 05:50	12.4538	-0.0437
13.08 05:40	12.4975	-0.0382
13.08 05:30	12.5357	-0.0023
13.08 05:20	12.538	-0.0055
13.08 05:10	12.5435	+0.006
13.08 05:00	12.5375	-0.0447
13.08 04:50	12.5822	+0.0077
13.08 04:40	12.5745	-0.0199
13.08 04:30	12.5944	-0.0118
13.08 04:20	12.6062	-0.0086
13.08 04:10	12.6148	-0.0191
13.08 04:00	12.6339	-0.0036
13.08 03:50	12.6375	-0.0072
13.08 03:40	12.6447	-0.0058
13.08 03:30	12.6505	+0.038
13.08 03:20	12.6125	+0.0062
13.08 03:10	12.6063	+0.0079
13.08 03:00	12.5984	-0.0162
13.08 02:50	12.6146	-0.0056
13.08 02:40	12.6202	+0.0075
13.08 02:30	12.6127	-0.0023
13.08 02:20	12.615	-0.0086
13.08 02:10	12.6236	+0.0109
13.08 02:00	12.6127	-0.0015
13.08 01:50	12.6142	-0.0156
13.08 01:40	12.6298	-0.0131
13.08 01:30	12.6429	-0.0033
13.08 01:20	12.6462	+0.0087
13.08 01:10	12.6375	+0.0258
13.08 01:00	12.6117	+0.0342
13.08 00:50	12.5775	-0.0308
13.08 00:40	12.6083	+0.0188
13.08 00:30	12.5895	-0.0286
13.08 00:20	12.6181	-0.0185
13.08 00:10	12.6366	-0.0109
13.08 00:00	12.6475	+0.0044
12.08 23:50	12.6431	-0.0068
12.08 23:40	12.6499	+0.0021
12.08 23:30	12.6478	+0.0162
12.08 23:20	12.6316	+0.0234
12.08 23:10	12.6082	-0.0184
12.08 23:00	12.6266	-0.0082
12.08 22:50	12.6348	+0.0112
12.08 22:40	12.6236	+0.0184
12.08 22:30	12.6052	-0.0159
12.08 22:20	12.6211	+0.0198
12.08 22:10	12.6013	+0.0049
12.08 22:00	12.5964	+0.0051
12.08 21:50	12.5913	-0.0269
12.08 21:40	12.6182	-0.0183
12.08 21:30	12.6365	-0.0279
12.08 21:20	12.6644	+0.005
12.08 21:10	12.6594	-0.0073
12.08 21:00	12.6667	+0.0243
12.08 20:50	12.6424	-0.0265
12.08 20:40	12.6689	+0.0114
12.08 20:30	12.6575	-0.0495
12.08 20:20	12.707	-0.0172
12.08 20:10	12.7242	-0.0152
12.08 20:00	12.7394	-0.0037
12.08 19:50	12.7431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2233

макс: 15.3948

за неделю:

12.5753

Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
+0.4812
13.08 19:00	12.1277	+0.0045
13.08 16:00	12.1922	-0.0087
13.08 15:00	12.2789	+0.0673
13.08 14:00	12.1224	-0.0136
13.08 13:00	12.1144	-0.0443
13.08 12:00	12.1804	-0.0291
13.08 11:00	12.3218	-0.0029
13.08 10:00	12.3541	-0.0197
13.08 09:00	12.3536	-0.0116
13.08 08:00	12.3899	+0.012
13.08 07:00	12.4277	+0.0028
13.08 06:00	12.4457	+0.006
13.08 05:00	12.5375	-0.0191
13.08 04:00	12.6339	+0.0079
13.08 03:00	12.5984	+0.0109
13.08 02:00	12.6127	+0.0258
13.08 01:00	12.6117	-0.0109
13.08 00:00	12.6475	-0.0184
12.08 23:00	12.6266	+0.0049
12.08 22:00	12.5964	-0.0073
12.08 21:00	12.6667	-0.0152
12.08 20:00	12.7394	+0.7239
12.08 19:00	12.0928	+0.0017
12.08 18:00	12.1731	-0.0065
12.08 17:00	12.1881	+0.0028
12.08 16:00	12.1076	-0.0069
12.08 15:00	12.1119	-0.0054
12.08 14:00	12.1709	-0.0267
12.08 13:00	12.1699	+0.015
12.08 12:00	12.1776	+0.0114
12.08 11:00	12.1719	-0.0041
12.08 10:00	12.0676	-0.0618
12.08 09:00	12.0631	-0.0103
12.08 08:00	12.1559	+0.0047
12.08 07:00	12.199	+0.0106
12.08 06:00	12.0779	-0.0289
12.08 05:00	12.1958	+0.0326
12.08 04:00	12.2149	+0.0289
12.08 02:00	12.2391	-0.0019
12.08 01:00	12.2276	-0.0721
12.08 00:00	12.1836	-0.0897
11.08 23:00	12.4052	-0.0168
11.08 22:00	12.4433	-0.0192
11.08 21:00	12.4972	+0.0021
11.08 20:00	12.4579	+0.6542
11.08 19:00	11.926	-0.0035
11.08 18:00	11.9964	-0.0252
11.08 17:00	12.109	+0.0014
11.08 16:00	12.1367	-0.0277
11.08 15:00	12.2451	+0.0069
11.08 14:00	12.2689	+0.021
11.08 12:00	12.3227	-0.0003
11.08 11:00	12.4211	-0.0044
11.08 09:00	12.6163	-0.0216
11.08 08:00	12.6516	+0.0113
11.08 07:00	12.6883	-0.0011
11.08 06:00	12.7326	-0.0403
11.08 05:00	12.8256	-0.0175
11.08 04:00	12.8303	+0.0075
11.08 03:00	12.8564	-0.0077
11.08 02:00	12.8187	-0.0532
11.08 01:00	12.8588	+0.0034
11.08 00:00	12.8872	-0.0116
10.08 23:00	12.9698	-0.0066
10.08 22:00	12.9996	-0.0001
10.08 21:00	13.036	-0.0109
10.08 20:00	13.048	+0.959
10.08 19:00	12.1792	+0.0026
10.08 18:00	12.1835	-0.0023
10.08 17:00	12.1461	-0.0105
10.08 16:00	12.1367	-0.0161
10.08 15:00	12.0419	+0.0133
10.08 14:00	12.0493	+0.0101
10.08 13:00	12.3377	-0.0048
10.08 12:00	12.3531	+0.0018
10.08 11:00	12.3921	+0.0089
10.08 10:00	12.4605	+0.0078
10.08 09:00	12.3864	+0.018
10.08 08:00	12.4006	+0.041
10.08 07:00	12.529	+0.0206
10.08 06:00	12.5753	+0.1077
10.08 05:00	12.4988	+0.0069
10.08 04:00	12.4896	-0.0098
10.08 03:00	12.5189	-0.2418
10.08 02:00	12.8004	+0.0293
10.08 01:00	12.7437	+0.0007
10.08 00:00	12.8348	+0.0171
09.08 23:00	12.8124	+0.0049
09.08 22:00	12.84	+0.0237
09.08 21:00	12.7263	-0.0021
09.08 20:00	12.7769	+0.3386
09.08 19:00	12.4775	+0.0065
09.08 18:00	12.4812	+0.0137
09.08 17:00	12.5505	-0.0186
09.08 16:00	12.6064	-0.0171
09.08 15:00	12.6365	+0.0113
09.08 14:00	12.6313	+0.0005
09.08 13:00	12.6243	+0.0209
09.08 12:00	12.6611	+0.009
09.08 11:00	12.6978	-0.0002
09.08 10:00	12.676	+0.0013
09.08 09:00	12.6816	+0.0161
09.08 08:00	12.725	-0.0108
09.08 07:00	12.7976	+0.0144
09.08 06:00	12.7776	+0.0025
09.08 05:00	12.774	-0.0336
09.08 04:00	12.8581	+0.0161
09.08 03:00	12.8518	+7.5614
09.08 02:00	5.2233	+0.0064
09.08 00:00	12.9171	-0.0107
08.08 23:00	12.9283	+0.0058
08.08 22:00	12.8988	-0.0123
08.08 21:00	12.9368	-0.0414
08.08 20:00	12.9323	+0.297
08.08 19:00	12.7124	+0.0265
08.08 18:00	12.7184	-0.0118
08.08 17:00	12.7413	-0.008
08.08 16:00	12.7772	+0.0325
08.08 15:00	12.7757	+0.0159
08.08 14:00	12.7633	-0.0067
08.08 13:00	12.7688	+0.0248
08.08 12:00	12.6216	-0.0135
08.08 11:00	12.6661	+0.0005
08.08 10:00	12.67	+0.0048
08.08 09:00	12.6922	+0.0142
08.08 08:00	12.6379	+0.0009
08.08 07:00	12.6503	-0.0044
08.08 06:00	12.7318	-0.0059
08.08 05:00	12.7643	+0.0216
08.08 04:00	12.7533	-0.0054
08.08 03:00	12.7455	+0.0231
08.08 02:00	12.7711	-0.0027
08.08 01:00	12.7845	-0.0101
08.08 00:00	12.4694	+0.0439
07.08 23:00	12.4568	+0.0003
07.08 22:00	12.5051	-0.0636
07.08 21:00	12.6454	-0.0282
07.08 20:00	12.808	+1.7091
07.08 19:00	11.1918	-0.0017
07.08 18:00	11.1813	-0.0573
07.08 17:00	12.0638	+0.0261
07.08 16:00	12.0259	-0.0006
07.08 14:00	12.1122	+0.0162
07.08 13:00	12.1973	-0.0623
07.08 11:00	12.3137	-0.0714
07.08 10:00	12.4267	-0.0317
07.08 09:00	12.4226	-0.0076
07.08 08:00	12.4689	-0.0237
07.08 07:00	12.5833	-0.0116
07.08 06:00	12.6712	-0.0251
07.08 05:00	12.742	+0.0016
07.08 04:00	12.8054	-0.0331
07.08 03:00	13.5137	-0.375
07.08 02:00	14.5774	+0.1077
07.08 01:00	14.0724	-0.1572
07.08 00:00	14.7874	-0.5941
06.08 23:00	15.1937	-0.3006
06.08 22:00	15.2073	-0.781
06.08 21:00	15.37	-0.0521
06.08 20:00	15.3948

* на графике представлен средесуточный курс stem cell coin в течение последних 30 дней.

мин: 5.2233

макс: 15.3948

за месяц:

12.5753

Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
12.08.2020	12.3413	-0.0415
11.08.2020	12.3828	-0.1557
10.08.2020	12.5385	-0.1598
09.08.2020	12.6983	+0.2528
08.08.2020	12.4455	+0.0037
07.08.2020	12.4418	-1.4976
06.08.2020	13.9394	+1.283
05.08.2020	12.6564	-0.7251
04.08.2020	13.3815	+0.1239
03.08.2020	13.2576	-0.4181
02.08.2020	13.6757	-0.3208
01.08.2020	13.9965	+2.7723
31.07.2020	11.2242	-1.7827
30.07.2020	13.0069	+0.0437
29.07.2020	12.9632	+0.0078
28.07.2020	12.9554	+0.9042
27.07.2020	12.0512	+0.6929
26.07.2020	11.3583	+0.2134
25.07.2020	11.1449	+0.0124
24.07.2020	11.1325	+0.1804
23.07.2020	10.9521	+0.2129
22.07.2020	10.7392	+0.124
21.07.2020	10.6152	+0.0423
20.07.2020	10.5729	-0.1185
19.07.2020	10.6914	+0.0132
18.07.2020	10.6782	-0.0343
17.07.2020	10.7125	+0.1763
16.07.2020	10.5362	-0.0399
15.07.2020	10.5761	+0.1113
14.07.2020	10.4648	-0.1189
13.07.2020	10.5837

* на графике представлен средесуточный курс stem cell coin в течение последних 3 месяцев. Таблица изменений курса stem cell coin : показать

Дата	Курс	+/-
12.08.2020	12.3413	-0.0415
11.08.2020	12.3828	-0.1557
10.08.2020	12.5385	-0.1598
09.08.2020	12.6983	+0.2528
08.08.2020	12.4455	+0.0037
07.08.2020	12.4418	-1.4976
06.08.2020	13.9394	+1.283
05.08.2020	12.6564	-0.7251
04.08.2020	13.3815	+0.1239
03.08.2020	13.2576	-0.4181
02.08.2020	13.6757	-0.3208
01.08.2020	13.9965	+2.7723
31.07.2020	11.2242	-1.7827
30.07.2020	13.0069	+0.0437
29.07.2020	12.9632	+0.0078
28.07.2020	12.9554	+0.9042
27.07.2020	12.0512	+0.6929
26.07.2020	11.3583	+0.2134
25.07.2020	11.1449	+0.0124
24.07.2020	11.1325	+0.1804
23.07.2020	10.9521	+0.2129
22.07.2020	10.7392	+0.124
21.07.2020	10.6152	+0.0423
20.07.2020	10.5729	-0.1185
19.07.2020	10.6914	+0.0132
18.07.2020	10.6782	-0.0343
17.07.2020	10.7125	+0.1763
16.07.2020	10.5362	-0.0399
15.07.2020	10.5761	+0.1113
14.07.2020	10.4648	-0.1189
13.07.2020	10.5837	-0.0442
12.07.2020	10.6279	-0.018
11.07.2020	10.6459	+0.0824
10.07.2020	10.5635	-0.2982
09.07.2020	10.8617	+0.6598
08.07.2020	10.2019	-0.5365
07.07.2020	10.7384	+0.5575
06.07.2020	10.1809	-0.0464
05.07.2020	10.2273	+0.0427
04.07.2020	10.1846	+0.369
03.07.2020	9.8156	-0.1791
02.07.2020	9.9947	+0.6912
01.07.2020	9.3035	-0.8133
30.06.2020	10.1168	+0.2216
29.06.2020	9.8952	+0.153
28.06.2020	9.7422	-0.3486
27.06.2020	10.0908	-0.2893
26.06.2020	10.3801	-0.0442
25.06.2020	10.4243	-0.174
24.06.2020	10.5983	+0.1947
23.06.2020	10.4036	+0.0627
22.06.2020	10.3409	+0.1083
21.06.2020	10.2326	-5.758
18.06.2020	15.9906	+5.7439
17.06.2020	10.2467	-0.0165
16.06.2020	10.2632	-0.0082
15.06.2020	10.2714	+0.0206
14.06.2020	10.2508	-0.0263
13.06.2020	10.2771	-0.0587
12.06.2020	10.3358	-0.282
11.06.2020	10.6178	-0.0877
10.06.2020	10.7055	+0.1626
09.06.2020	10.5429	+0.0505
08.06.2020	10.4924	+0.116
07.06.2020	10.3764	+0.0476
06.06.2020	10.3288	-0.104
05.06.2020	10.4328	-0.0166
04.06.2020	10.4494	+0.0979
03.06.2020	10.3515	-0.3576
02.06.2020	10.7091	+0.1434
01.06.2020	10.5657	-0.0303
31.05.2020	10.596	-0.0377
30.05.2020	10.6337	+0.1366
29.05.2020	10.4971	+0.4182
28.05.2020	10.0789	+0.4013
27.05.2020	9.6776	+0.7102
26.05.2020	8.9674	+2.4862
25.05.2020	6.4812	-0.5113
24.05.2020	6.9925	-1.6857
23.05.2020	8.6782	+2.732
22.05.2020	5.9462	-2.262
21.05.2020	8.2082	-0.0938
20.05.2020	8.302	-0.1997
19.05.2020	8.5017	-0.1015
18.05.2020	8.6032	-0.231
17.05.2020	8.8342	-0.9892
16.05.2020	9.8234	-0.3301
15.05.2020	10.1535	+10.1535
14.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот