Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Avalanche »

    Курс Storj к Avalanche

    Обновлено: 19.04.2024 16:50:01Storj

    =
    Калькулятор STORJ - AVAX / Обратный расчет: курс Avalanche к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно avalanche, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01504
      макс: 0.01542
      за сутки:
      0.01534  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      19.04 16:500.01534-
      19.04 16:400.01534-
      19.04 16:300.01534+1.0E-5
      19.04 16:200.01533-1.0E-5
      19.04 16:100.01534-2.0E-5
      19.04 16:030.01536-1.0E-5
      19.04 16:000.01537+1.0E-5
      19.04 15:500.01536-1.0E-5
      19.04 15:400.01537+1.0E-5
      19.04 15:300.01536-1.0E-5
      19.04 15:200.01537+1.0E-5
      19.04 15:100.01536-
      19.04 15:000.01536+2.0E-5
      19.04 14:500.01534-2.0E-5
      19.04 14:400.01536-1.0E-5
      19.04 14:300.01537+2.0E-5
      19.04 14:200.01535-
      19.04 14:100.01535+1.0E-5
      19.04 14:030.01534-
      19.04 14:000.01534-2.0E-5
      19.04 13:500.01536-1.0E-5
      19.04 13:400.01537-2.0E-5
      19.04 13:300.01539+1.0E-5
      19.04 13:200.01538-1.0E-5
      19.04 13:100.01539-
      19.04 13:000.01539-
      19.04 12:500.01539+1.0E-5
      19.04 12:400.01538+5.0E-5
      19.04 12:300.01533+2.0E-5
      19.04 12:200.01531-3.0E-5
      19.04 12:100.01534-1.0E-5
      19.04 12:030.01535-
      19.04 12:000.01535-7.0E-5
      19.04 11:500.01542+9.0E-5
      19.04 11:400.01533+7.0E-5
      19.04 11:300.01526+3.0E-5
      19.04 11:200.01523+1.0E-5
      19.04 11:100.01522-1.0E-5
      19.04 11:000.01523-
      19.04 10:500.01523+2.0E-5
      19.04 10:400.01521-3.0E-5
      19.04 10:300.01524+0.0001
      19.04 10:200.01514+1.0E-5
      19.04 10:100.01513-6.0E-5
      19.04 10:030.01519-
      19.04 10:000.01519-4.0E-5
      19.04 09:500.01523-6.0E-5
      19.04 09:400.01529-
      19.04 09:300.01529-2.0E-5
      19.04 09:200.01531-
      19.04 09:100.01531-3.0E-5
      19.04 09:000.01534+4.0E-5
      19.04 08:500.0153-3.0E-5
      19.04 08:400.01533-1.0E-5
      19.04 08:300.01534+2.0E-5
      19.04 08:200.01532-1.0E-5
      19.04 08:100.01533-2.0E-5
      19.04 08:030.01535-
      19.04 08:000.01535-1.0E-5
      19.04 07:500.01536+1.0E-5
      19.04 07:400.01535+2.0E-5
      19.04 07:300.01533-2.0E-5
      19.04 07:200.01535+3.0E-5
      19.04 07:100.01532-
      19.04 07:000.01532+4.0E-5
      19.04 06:500.01528-
      19.04 06:400.01528-4.0E-5
      19.04 06:300.01532+3.0E-5
      19.04 06:200.01529-2.0E-5
      19.04 06:100.01531-
      19.04 06:030.01531-1.0E-5
      19.04 06:000.01532-1.0E-5
      19.04 05:500.01533-
      19.04 05:400.01533-1.0E-5
      19.04 05:300.01534-5.0E-5
      19.04 05:200.01539-
      19.04 05:100.01539+2.0E-5
      19.04 05:000.01537+2.0E-5
      19.04 04:500.01535-1.0E-5
      19.04 04:400.01536+5.0E-5
      19.04 04:300.01531+2.0E-5
      19.04 04:200.01529-
      19.04 04:100.01529-
      19.04 04:030.01529+1.0E-5
      19.04 04:000.01528-1.0E-5
      19.04 03:500.01529+1.0E-5
      19.04 03:400.01528-
      19.04 03:300.01528+1.0E-5
      19.04 03:200.01527-1.0E-5
      19.04 03:100.01528+1.0E-5
      19.04 03:000.01527-2.0E-5
      19.04 02:500.01529-2.0E-5
      19.04 02:400.01531-1.0E-5
      19.04 02:300.01532+2.0E-5
      19.04 02:200.0153-
      19.04 02:100.0153-5.0E-5
      19.04 02:030.01535-
      19.04 02:000.01535+2.0E-5
      19.04 01:500.01533-
      19.04 01:400.01533-
      19.04 01:300.01533+1.0E-5
      19.04 01:200.01532+4.0E-5
      19.04 01:100.01528+3.0E-5
      19.04 01:000.01525-1.0E-5
      19.04 00:500.01526-2.0E-5
      19.04 00:400.01528-1.0E-5
      19.04 00:300.01529+1.0E-5
      19.04 00:200.01528+2.0E-5
      19.04 00:100.01526-2.0E-5
      19.04 00:030.01528+2.0E-5
      19.04 00:000.01526-1.0E-5
      18.04 23:500.01527+1.0E-5
      18.04 23:400.01526-1.0E-5
      18.04 23:300.01527-1.0E-5
      18.04 23:200.01528-2.0E-5
      18.04 23:100.0153+3.0E-5
      18.04 23:000.01527-
      18.04 22:500.01527-
      18.04 22:400.01527+1.0E-5
      18.04 22:300.01526+2.0E-5
      18.04 22:200.01524+1.0E-5
      18.04 22:100.01523-
      18.04 22:030.01523-
      18.04 22:000.01523-2.0E-5
      18.04 21:500.01525-3.0E-5
      18.04 21:400.01528-2.0E-5
      18.04 21:300.0153+0.0001
      18.04 21:200.0152+1.0E-5
      18.04 21:100.01519-
      18.04 21:000.01519-2.0E-5
      18.04 20:500.01521-
      18.04 20:400.01521-2.0E-5
      18.04 20:300.01523-3.0E-5
      18.04 20:200.01526-5.0E-5
      18.04 20:100.01531+3.0E-5
      18.04 20:030.01528+1.0E-5
      18.04 20:000.01527-4.0E-5
      18.04 19:500.01531+6.0E-5
      18.04 19:400.01525+4.0E-5
      18.04 19:300.01521-1.0E-5
      18.04 19:200.01522-
      18.04 19:100.01522+1.0E-5
      18.04 19:000.01521-
      18.04 18:500.01521+1.0E-5
      18.04 18:400.0152+2.0E-5
      18.04 18:300.01518+4.0E-5
      18.04 18:200.01514+1.0E-5
      18.04 18:100.01513-7.0E-5
      18.04 18:030.0152-1.0E-5
      18.04 18:000.01521-
      18.04 17:500.01521+2.0E-5
      18.04 17:400.01519+0.00011
      18.04 17:300.01508+4.0E-5
      18.04 17:200.01504-0.0001
      18.04 17:100.01514-5.0E-5
      18.04 17:000.01519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01399
      макс: 0.01554
      за неделю:
      0.01534  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      19.04 16:500.01534+1.0E-5
      19.04 15:500.01536+2.0E-5
      19.04 14:500.01534-2.0E-5
      19.04 13:500.01536-
      19.04 12:500.01539-7.0E-5
      19.04 11:500.01542-
      19.04 10:500.01523-4.0E-5
      19.04 09:500.01523+4.0E-5
      19.04 08:500.0153-1.0E-5
      19.04 07:500.01536+4.0E-5
      19.04 06:500.01528-1.0E-5
      19.04 05:500.01533+2.0E-5
      19.04 04:500.01535-1.0E-5
      19.04 03:500.01529-2.0E-5
      19.04 02:500.01529+2.0E-5
      19.04 01:500.01533-1.0E-5
      19.04 00:500.01526-1.0E-5
      18.04 23:500.01527-
      18.04 22:500.01527-2.0E-5
      18.04 21:500.01525-2.0E-5
      18.04 20:500.01521-4.0E-5
      18.04 19:500.01531-
      18.04 18:500.01521-
      18.04 17:500.01521-3.0E-5
      18.04 16:500.01522+3.0E-5
      18.04 15:500.01505+7.0E-5
      18.04 14:500.01484-1.0E-5
      18.04 13:500.01481-5.0E-5
      18.04 12:500.01491-
      18.04 11:500.01498+1.0E-5
      18.04 10:500.01504-1.0E-5
      18.04 09:500.01497+4.0E-5
      18.04 08:500.01494+1.0E-5
      18.04 07:500.01505+1.0E-5
      18.04 06:500.01507-1.0E-5
      18.04 05:500.01514+1.0E-5
      18.04 04:500.01518-1.0E-5
      18.04 03:500.01521+1.0E-5
      18.04 02:500.01517+4.0E-5
      18.04 01:500.01519-
      18.04 00:500.01518-1.0E-5
      17.04 23:500.01508+4.0E-5
      17.04 22:500.01509+2.0E-5
      17.04 21:500.0151-2.0E-5
      17.04 20:500.01516-0.0001
      17.04 19:500.01526+4.0E-5
      17.04 18:500.01522+4.0E-5
      17.04 17:500.01514+2.0E-5
      17.04 16:500.01513-
      17.04 15:500.01514-1.0E-5
      17.04 14:500.01502-4.0E-5
      17.04 13:500.01508+4.0E-5
      17.04 12:500.01499-2.0E-5
      17.04 11:500.015-
      17.04 10:500.01501-
      17.04 09:500.01506+5.0E-5
      17.04 08:500.01505+2.0E-5
      17.04 07:500.01506+2.0E-5
      17.04 06:500.01509+2.0E-5
      17.04 05:500.01507-3.0E-5
      17.04 04:500.0151-1.0E-5
      17.04 03:500.01509+2.0E-5
      17.04 02:500.01511-1.0E-5
      17.04 01:500.01516-3.0E-5
      17.04 00:500.01518-
      16.04 23:500.01516-
      16.04 22:500.01516-2.0E-5
      16.04 21:500.0152+2.0E-5
      16.04 20:500.01519-7.0E-5
      16.04 19:500.01518+5.0E-5
      16.04 18:500.01506-2.0E-5
      16.04 17:500.01497+1.0E-5
      16.04 16:500.01497-
      16.04 15:500.01498-2.0E-5
      16.04 14:500.01497+6.0E-5
      16.04 13:500.01491+2.0E-5
      16.04 12:500.01491+3.0E-5
      16.04 11:500.01482+2.0E-5
      16.04 10:500.0148+3.0E-5
      16.04 09:500.01485-2.0E-5
      16.04 08:500.01484+4.0E-5
      16.04 07:500.0148+2.0E-5
      16.04 06:500.01489+1.0E-5
      16.04 05:500.01499+3.0E-5
      16.04 04:500.01494+3.0E-5
      16.04 03:500.01488+1.0E-5
      16.04 02:500.01486+1.0E-5
      16.04 01:500.01484+3.0E-5
      16.04 00:500.01475+3.0E-5
      15.04 23:500.01481+3.0E-5
      15.04 22:500.01487-3.0E-5
      15.04 21:500.01475+3.0E-5
      15.04 20:500.01468-
      15.04 19:500.01477-2.0E-5
      15.04 18:500.01471+6.0E-5
      15.04 17:500.01458+2.0E-5
      15.04 16:500.01464+2.0E-5
      15.04 15:500.01468+2.0E-5
      15.04 14:500.01475+5.0E-5
      15.04 13:500.01474+1.0E-5
      15.04 12:500.01466-
      15.04 11:500.01469+1.0E-5
      15.04 10:500.01475+3.0E-5
      15.04 09:500.01465-2.0E-5
      15.04 08:500.01482-1.0E-5
      15.04 07:500.01479+1.0E-5
      15.04 06:500.01485+3.0E-5
      15.04 05:500.01468+1.0E-5
      15.04 04:500.01463-3.0E-5
      15.04 03:500.01454+3.0E-5
      15.04 02:500.0145-3.0E-5
      15.04 01:500.01451-2.0E-5
      15.04 00:500.01463+2.0E-5
      14.04 23:500.01469-
      14.04 22:500.01466+1.0E-5
      14.04 21:500.01465-1.0E-5
      14.04 20:500.01475+4.0E-5
      14.04 19:500.01464-7.0E-5
      14.04 18:500.01468+2.0E-5
      14.04 17:500.01433+3.0E-5
      14.04 16:500.01426-1.0E-5
      14.04 15:500.01421-1.0E-5
      14.04 14:500.01399+3.0E-5
      14.04 13:500.014-4.0E-5
      14.04 12:500.01411-3.0E-5
      14.04 11:500.01437-4.0E-5
      14.04 10:500.01453-1.0E-5
      14.04 09:500.01451+3.0E-5
      14.04 08:500.0146+1.0E-5
      14.04 07:500.01452-
      14.04 06:500.01446+3.0E-5
      14.04 05:500.01452+3.0E-5
      14.04 04:500.01442-1.0E-5
      14.04 03:500.01439-1.0E-5
      14.04 02:500.01474+2.0E-5
      14.04 01:500.01463+2.0E-5
      14.04 00:500.01475+6.0E-5
      13.04 23:500.0148-0.00012
      13.04 22:500.01519-3.0E-5
      13.04 21:500.01518+9.0E-5
      13.04 20:500.01502+3.0E-5
      13.04 19:500.01504+1.0E-5
      13.04 18:500.01506-2.0E-5
      13.04 17:500.01508+1.0E-5
      13.04 16:500.01505-2.0E-5
      13.04 15:500.01507+3.0E-5
      13.04 14:500.01501-1.0E-5
      13.04 13:500.01508+2.0E-5
      13.04 12:500.01516+2.0E-5
      13.04 11:500.01519-1.0E-5
      13.04 10:500.01526-
      13.04 09:500.01523+1.0E-5
      13.04 08:500.01513-3.0E-5
      13.04 07:500.01512+5.0E-5
      13.04 06:500.01507+1.0E-5
      13.04 05:500.01502-8.0E-5
      13.04 04:500.01484-4.0E-5
      13.04 03:500.015-
      13.04 02:500.01504-5.0E-5
      13.04 01:500.01506+3.0E-5
      13.04 00:500.01496-
      12.04 23:500.01501+4.0E-5
      12.04 22:500.01484-7.0E-5
      12.04 21:500.01478-2.0E-5
      12.04 20:500.01516-3.0E-5
      12.04 19:500.01544-4.0E-5
      12.04 18:500.01544-6.0E-5
      12.04 17:500.01554+1.0E-5
      12.04 16:500.01543
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.01115
      макс: 0.01554
      за месяц:
      0.01534  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      18.04.20240.01513+2.0E-5
      17.04.20240.01511+0.00011
      16.04.20240.015+0.00026
      15.04.20240.01474+0.00028
      14.04.20240.01446-0.00057
      13.04.20240.01503-0.00015
      12.04.20240.01518+0.00018
      11.04.20240.015+0.00028
      10.04.20240.01472-0.00046
      09.04.20240.01518+0.00056
      08.04.20240.01462-
      07.04.20240.01462-0.00013
      06.04.20240.01475-0.00046
      05.04.20240.01521+0.00049
      04.04.20240.01472+0.00025
      03.04.20240.01447+0.00014
      02.04.20240.01433-0.00013
      01.04.20240.01446-0.00023
      31.03.20240.01469-0.00022
      30.03.20240.01491-0.00025
      29.03.20240.01516+0.00015
      28.03.20240.01501+0.00052
      27.03.20240.01449+0.00054
      26.03.20240.01395+0.00097
      25.03.20240.01298-0.00021
      24.03.20240.01319+0.00019
      23.03.20240.013+5.0E-5
      22.03.20240.01295-0.00017
      21.03.20240.01312+0.00066
      20.03.20240.01246+0.00131
      19.03.20240.01115
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.01115
      макс: 0.02046
      за квартал:
        0.01534
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      18.04.20240.01513+2.0E-5
      17.04.20240.01511+0.00011
      16.04.20240.015+0.00026
      15.04.20240.01474+0.00028
      14.04.20240.01446-0.00057
      13.04.20240.01503-0.00015
      12.04.20240.01518+0.00018
      11.04.20240.015+0.00028
      10.04.20240.01472-0.00046
      09.04.20240.01518+0.00056
      08.04.20240.01462-
      07.04.20240.01462-0.00013
      06.04.20240.01475-0.00046
      05.04.20240.01521+0.00049
      04.04.20240.01472+0.00025
      03.04.20240.01447+0.00014
      02.04.20240.01433-0.00013
      01.04.20240.01446-0.00023
      31.03.20240.01469-0.00022
      30.03.20240.01491-0.00025
      29.03.20240.01516+0.00015
      28.03.20240.01501+0.00052
      27.03.20240.01449+0.00054
      26.03.20240.01395+0.00097
      25.03.20240.01298-0.00021
      24.03.20240.01319+0.00019
      23.03.20240.013+5.0E-5
      22.03.20240.01295-0.00017
      21.03.20240.01312+0.00066
      20.03.20240.01246+0.00131
      19.03.20240.01115-0.00025
      18.03.20240.0114-0.00161
      17.03.20240.01301-0.00018
      16.03.20240.01319-0.00113
      15.03.20240.01432-0.00115
      14.03.20240.01547-0.00079
      13.03.20240.01626-0.00071
      12.03.20240.01697-0.00255
      11.03.20240.01952-0.00065
      10.03.20240.02017-0.00029
      09.03.20240.02046+0.00102
      08.03.20240.01944+0.00102
      07.03.20240.01842+4.0E-5
      06.03.20240.01838-0.00013
      05.03.20240.01851-0.00029
      04.03.20240.0188-0.00012
      03.03.20240.01892+0.00013
      02.03.20240.01879+3.0E-5
      01.03.20240.01876+0.0007
      29.02.20240.01806-0.00097
      28.02.20240.01903+0.00047
      27.02.20240.01856-0.00056
      26.02.20240.01912-0.00076
      25.02.20240.01988-0.00019
      24.02.20240.02007+0.00021
      23.02.20240.01986+0.00087
      22.02.20240.01899+0.00011
      21.02.20240.01888-0.00039
      20.02.20240.01927+0.00101
      19.02.20240.01826+0.00062
      18.02.20240.01764-0.00036
      17.02.20240.018+0.0016
      16.02.20240.0164+0.00077
      15.02.20240.01563-0.00052
      14.02.20240.01615-0.00043
      13.02.20240.01658+0.00038
      12.02.20240.0162+5.0E-5
      11.02.20240.01615-0.00057
      10.02.20240.01672-0.00137
      09.02.20240.01809-0.00058
      08.02.20240.01867-0.0004
      07.02.20240.01907+0.0003
      06.02.20240.01877+0.00096
      05.02.20240.01781+0.00011
      04.02.20240.0177-0.00014
      03.02.20240.01784-0.00094
      02.02.20240.01878-0.00042
      01.02.20240.0192+0.00031
      31.01.20240.01889-6.0E-5
      30.01.20240.01895+6.0E-5
      29.01.20240.01889+0.00141
      28.01.20240.01748-0.00142
      27.01.20240.0189+0.00079
      26.01.20240.01811+0.00023
      25.01.20240.01788+0.00079
      24.01.20240.01709-0.00064
      23.01.20240.01773-0.0001
      22.01.20240.01783-0.00014
      21.01.20240.01797+0.00058
      20.01.20240.01739+0.00046
      19.01.20240.01693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.