Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к азербайджанскому манату

Обновлено: 03.07.2022 13:50:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 1.1079 AZN, а общий объем торгов за 24 часа – 64 358 874 AZN. Рыночная капитализация составляет 440 529 344 AZN. За последние 24 часа курс Storj относительно азербайджанского маната снизился на -1.16%. Изменение за неделю составило -23.78%.

=
Калькулятор STORJ - AZN / Обратный расчет: курс азербайджанского маната к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно азербайджанского маната, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1006
    макс: 1.1706
    за сутки:
      1.1079

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 13:501.1079-0.0009
    03.07 13:401.1088+0.0016
    03.07 13:301.1072+0.0012
    03.07 13:201.106-
    03.07 13:101.106+0.0015
    03.07 13:001.1045+0.002
    03.07 12:501.1025+0.0011
    03.07 12:401.1014-0.0017
    03.07 12:301.1031+0.0007
    03.07 12:201.1024+0.0002
    03.07 12:101.1022-0.001
    03.07 12:001.1032-0.0039
    03.07 11:501.1071-0.0012
    03.07 11:401.1083-0.0008
    03.07 11:301.1091+0.0002
    03.07 11:201.1089-0.0052
    03.07 11:101.1141+0.0003
    03.07 11:001.1138+0.0032
    03.07 10:501.1106+0.0014
    03.07 10:401.1092-0.0001
    03.07 10:301.1093-0.0001
    03.07 10:201.1094-0.0016
    03.07 10:101.111+0.0006
    03.07 10:001.1104+0.0012
    03.07 09:501.1092-0.0012
    03.07 09:401.1104+0.0034
    03.07 09:301.107+0.0034
    03.07 09:201.1036+0.003
    03.07 09:101.1006-0.0052
    03.07 09:001.1058-0.0036
    03.07 08:501.1094-0.0005
    03.07 08:401.1099-0.0061
    03.07 08:301.116-0.0042
    03.07 08:201.1202-0.0057
    03.07 08:101.1259+0.0218
    03.07 08:001.1041-0.0221
    03.07 07:501.1262+0.0025
    03.07 07:401.1237+0.0009
    03.07 07:301.1228+0.0004
    03.07 07:201.1224+0.0008
    03.07 07:101.1216+0.001
    03.07 07:001.1206-0.001
    03.07 06:501.1216+0.0025
    03.07 06:401.1191-0.0006
    03.07 06:301.1197+0.0009
    03.07 06:201.1188+0.0012
    03.07 06:101.1176-0.0006
    03.07 06:001.1182-0.0024
    03.07 05:501.1206+0.0005
    03.07 05:401.1201+0.0013
    03.07 05:301.1188+0.0012
    03.07 05:201.1176+0.0009
    03.07 05:101.1167+0.0038
    03.07 05:001.1129-0.0002
    03.07 04:501.1131-0.0037
    03.07 04:401.1168+0.0022
    03.07 04:301.1146+0.0008
    03.07 04:201.1138-0.0052
    03.07 04:101.119-0.0102
    03.07 04:001.1292-0.0025
    03.07 03:501.1317-0.0015
    03.07 03:401.1332-0.0005
    03.07 03:301.1337-0.0051
    03.07 03:201.1388-0.0024
    03.07 03:101.1412-0.0069
    03.07 03:001.1481-0.0017
    03.07 02:501.1498-0.0035
    03.07 02:401.1533-0.0004
    03.07 02:301.1537-0.0048
    03.07 02:201.1585-0.0026
    03.07 02:101.1611-0.0011
    03.07 02:001.1622-
    03.07 01:501.1622-0.0003
    03.07 01:401.1625+0.0031
    03.07 01:301.1594-0.0015
    03.07 01:201.1609+0.0027
    03.07 01:101.1582+0.0043
    03.07 01:001.1539+0.0001
    03.07 00:501.1538+0.0008
    03.07 00:401.153-0.0008
    03.07 00:301.1538+0.0064
    03.07 00:201.1474+0.003
    03.07 00:101.1444+0.0025
    03.07 00:001.1419+0.0007
    02.07 23:501.1412-0.0025
    02.07 23:401.1437-
    02.07 23:301.1437+0.0011
    02.07 23:201.1426-0.0033
    02.07 23:101.1459+0.001
    02.07 23:001.1449+0.0007
    02.07 22:501.1442+0.0002
    02.07 22:401.144-0.0063
    02.07 22:301.1503-0.0023
    02.07 22:201.1526-0.0048
    02.07 22:101.1574-0.0029
    02.07 22:001.1603+0.0064
    02.07 21:501.1539-0.006
    02.07 21:401.1599-0.0023
    02.07 21:301.1622-0.0058
    02.07 21:201.168+0.0102
    02.07 21:101.1578-0.0013
    02.07 21:001.1591-0.0041
    02.07 20:501.1632-0.0074
    02.07 20:401.1706+0.0008
    02.07 20:301.1698+0.0203
    02.07 20:201.1495+0.0104
    02.07 20:101.1391+0.0013
    02.07 20:001.1378-0.0014
    02.07 19:501.1392-0.0044
    02.07 19:401.1436+0.0086
    02.07 19:301.135+0.008
    02.07 19:201.127-0.0024
    02.07 19:101.1294-0.0051
    02.07 19:001.1345+0.0045
    02.07 18:501.13-0.0044
    02.07 18:401.1344-0.0017
    02.07 18:301.1361-0.0024
    02.07 18:201.1385-0.0052
    02.07 18:101.1437+0.0043
    02.07 18:001.1394-0.0044
    02.07 17:501.1438-0.0019
    02.07 17:401.1457+0.0025
    02.07 17:301.1432+0.0087
    02.07 17:201.1345+0.0071
    02.07 17:101.1274+0.002
    02.07 17:001.1254-0.0008
    02.07 16:501.1262+0.0001
    02.07 16:401.1261-0.0027
    02.07 16:301.1288+0.0019
    02.07 16:201.1269-0.0041
    02.07 16:101.131-0.004
    02.07 16:001.135-0.002
    02.07 15:501.137+0.0104
    02.07 15:401.1266-0.0073
    02.07 15:301.1339-0.0003
    02.07 15:201.1342+0.0133
    02.07 15:101.1209+0.0034
    02.07 15:001.1175-0.0013
    02.07 14:501.1188-0.0008
    02.07 14:401.1196-0.0043
    02.07 14:301.1239+0.0019
    02.07 14:201.122+0.0025
    02.07 14:101.1195-0.0014
    02.07 14:001.1209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0932
    макс: 1.4666
    за неделю:
      1.1079

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 13:501.1079+0.002
    03.07 12:501.1025-0.0039
    03.07 11:501.1071+0.0032
    03.07 10:501.1106+0.0012
    03.07 09:501.1092-0.0036
    03.07 08:501.1094-0.0221
    03.07 07:501.1262-0.001
    03.07 06:501.1216-0.0024
    03.07 05:501.1206-0.0002
    03.07 04:501.1131-0.0025
    03.07 03:501.1317-0.0017
    03.07 02:501.1498-
    03.07 01:501.1622+0.0001
    03.07 00:501.1538+0.0007
    02.07 23:501.1412+0.0007
    02.07 22:501.1442+0.0064
    02.07 21:501.1539-0.0041
    02.07 20:501.1632-0.0014
    02.07 19:501.1392+0.0045
    02.07 18:501.13-0.0044
    02.07 17:501.1438-0.0008
    02.07 16:501.1262-0.002
    02.07 15:501.137-0.0013
    02.07 14:501.1188+0.0037
    02.07 13:501.1172+0.0032
    02.07 12:501.1034-0.0011
    02.07 11:501.1124-0.0037
    02.07 10:501.1194+0.0057
    02.07 09:501.1209+0.0006
    02.07 08:501.1137-0.0011
    02.07 07:501.1103-0.0032
    02.07 06:501.1078-0.0017
    02.07 05:501.1401-0.0033
    02.07 04:501.1604+0.0264
    02.07 03:501.1647-0.0104
    02.07 02:501.1169-0.006
    02.07 01:501.1119-0.012
    02.07 00:501.1179-0.0034
    01.07 23:501.1219+0.0019
    01.07 22:501.1103-0.0011
    01.07 21:501.1108+0.0008
    01.07 20:501.1096+0.0043
    01.07 19:501.102-0.0084
    01.07 18:501.0983-0.0022
    01.07 17:501.1033+0.0028
    01.07 16:501.1169-0.0023
    01.07 15:501.1035+0.0019
    01.07 14:501.0972-0.0069
    01.07 13:501.0964+0.0023
    01.07 12:501.1135-0.0038
    01.07 11:501.1262+0.0067
    01.07 10:501.1301-0.0024
    01.07 09:501.1094-0.0018
    01.07 08:501.1126-0.0079
    01.07 07:501.1156-0.0221
    01.07 06:501.1529+0.0014
    01.07 05:501.1729-0.0057
    01.07 04:501.1763-0.0074
    01.07 03:501.1935+0.0292
    01.07 02:501.1552-0.0099
    01.07 01:501.1668-0.0063
    01.07 00:501.1379+0.0068
    30.06 23:501.1311+0.0005
    30.06 22:501.1448-0.0003
    30.06 21:501.1398+0.0001
    30.06 20:501.1449-0.0049
    30.06 19:501.1396-0.0051
    30.06 18:501.1309+0.0051
    30.06 17:501.1152+0.0019
    30.06 16:501.0932-0.0026
    30.06 15:501.1308+0.0009
    30.06 14:501.1034+0.002
    30.06 13:501.0993+0.0126
    30.06 12:501.0998-0.0042
    30.06 11:501.1056-0.006
    30.06 10:501.1215-0.0042
    30.06 09:501.1342-0.0038
    30.06 08:501.1693-0.0082
    30.06 07:501.1839+0.0004
    30.06 06:501.1862-0.0042
    30.06 05:501.2033-0.0005
    30.06 04:501.1725-0.011
    30.06 03:501.1955-0.0001
    30.06 02:501.2249+0.0059
    30.06 01:501.2317-0.0053
    30.06 00:501.2348-0.0015
    29.06 23:501.2254+0.0065
    29.06 22:501.2218+0.0009
    29.06 21:501.2226+0.0002
    29.06 20:501.2204-0.0016
    29.06 19:501.2104+0.004
    29.06 18:501.2363+0.0084
    29.06 17:501.255+0.0107
    29.06 16:501.2466-0.0196
    29.06 15:501.2635-0.0114
    29.06 14:501.3042-0.0005
    29.06 13:501.3191-0.0071
    29.06 12:501.3474-0.0125
    29.06 11:501.3631+0.0506
    29.06 10:501.329-0.0242
    29.06 09:501.3397+0.0161
    29.06 08:501.2566+0.0017
    29.06 07:501.2715+0.0002
    29.06 06:501.265+0.0093
    29.06 05:501.2663+0.0081
    29.06 04:501.2759-0.002
    29.06 03:501.2574+0.0076
    29.06 02:501.2527-0.0018
    29.06 01:501.2446+0.0028
    29.06 00:501.261+0.0027
    28.06 23:501.2494+0.0035
    28.06 22:501.2444-0.0056
    28.06 21:501.2575-0.0027
    28.06 20:501.2552-0.0024
    28.06 19:501.2579+0.0022
    28.06 18:501.2621-0.0015
    28.06 17:501.2766+0.0169
    28.06 16:501.2898-0.0015
    28.06 15:501.2816-0.0053
    28.06 14:501.2842+0.0033
    28.06 13:501.2726+0.0015
    28.06 12:501.2889+0.0115
    28.06 11:501.2906+0.0013
    28.06 10:501.294+0.0043
    28.06 09:501.2712-0.0032
    28.06 08:501.2664+0.001
    28.06 07:501.2755+0.0008
    28.06 06:501.2754+0.0017
    28.06 05:501.2592-0.0314
    28.06 04:501.3853-0.0082
    28.06 03:501.4009+0.001
    28.06 02:501.3372-0.0012
    28.06 01:501.3345+0.0006
    28.06 00:501.3228-0.0002
    27.06 23:501.3256-0.0009
    27.06 22:501.3114-0.0048
    27.06 21:501.3255-0.0007
    27.06 20:501.3083+0.0024
    27.06 19:501.3188-0.0012
    27.06 18:501.324+0.0058
    27.06 17:501.3158+0.0038
    27.06 16:501.3195-0.0052
    27.06 15:501.3399-0.005
    27.06 14:501.3473-0.0015
    27.06 13:501.3693+0.0004
    27.06 12:501.3723+0.0003
    27.06 11:501.3723-0.003
    27.06 10:501.3701+0.0066
    27.06 09:501.3562-0.0003
    27.06 08:501.3542+0.0017
    27.06 07:501.3698+0.0017
    27.06 06:501.3662-0.0001
    27.06 05:501.363+0.0009
    27.06 04:501.352-0.0106
    27.06 03:501.3603-0.0074
    27.06 02:501.415+0.0049
    27.06 01:501.4098-0.0039
    27.06 00:501.461+0.0207
    26.06 23:501.4577+0.0079
    26.06 22:501.4254+0.0075
    26.06 21:501.4054+0.0015
    26.06 20:501.4234+0.0009
    26.06 19:501.442+0.0005
    26.06 18:501.432-0.0033
    26.06 17:501.4605+0.0022
    26.06 16:501.4469-0.0174
    26.06 15:501.4666+0.0074
    26.06 14:501.4644+0.0023
    26.06 13:501.4536
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 1.0724
    макс: 2.089
    за месяц:
      1.1079
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20221.0724-0.0774
    09.05.20221.1498-0.1381
    08.05.20221.2879-0.0547
    07.05.20221.3426-0.0145
    06.05.20221.3571-0.0958
    05.05.20221.4529-0.0034
    04.05.20221.4563+0.0342
    03.05.20221.4221+0.0105
    02.05.20221.4116+0.0101
    01.05.20221.4015-0.0797
    30.04.20221.4812-0.0712
    29.04.20221.5524-0.0603
    28.04.20221.6127+0.045
    27.04.20221.5677-0.0746
    26.04.20221.6423-0.0319
    25.04.20221.6742-0.1193
    24.04.20221.7935+0.0205
    23.04.20221.773-0.0461
    22.04.20221.8191-0.0866
    21.04.20221.9057-0.1833
    20.04.20222.089+0.2842
    19.04.20221.8048+0.108
    18.04.20221.6968-0.0771
    17.04.20221.7739+0.0006
    16.04.20221.7733-0.007
    15.04.20221.7803-0.0242
    14.04.20221.8045-0.0052
    13.04.20221.8097+0.1054
    12.04.20221.7043-0.0078
    11.04.20221.7121-0.1549
    10.04.20221.867
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20221.0724-0.0774
    09.05.20221.1498-0.1381
    08.05.20221.2879-0.0547
    07.05.20221.3426-0.0145
    06.05.20221.3571-0.0958
    05.05.20221.4529-0.0034
    04.05.20221.4563+0.0342
    03.05.20221.4221+0.0105
    02.05.20221.4116+0.0101
    01.05.20221.4015-0.0797
    30.04.20221.4812-0.0712
    29.04.20221.5524-0.0603
    28.04.20221.6127+0.045
    27.04.20221.5677-0.0746
    26.04.20221.6423-0.0319
    25.04.20221.6742-0.1193
    24.04.20221.7935+0.0205
    23.04.20221.773-0.0461
    22.04.20221.8191-0.0866
    21.04.20221.9057-0.1833
    20.04.20222.089+0.2842
    19.04.20221.8048+0.108
    18.04.20221.6968-0.0771
    17.04.20221.7739+0.0006
    16.04.20221.7733-0.007
    15.04.20221.7803-0.0242
    14.04.20221.8045-0.0052
    13.04.20221.8097+0.1054
    12.04.20221.7043-0.0078
    11.04.20221.7121-0.1549
    10.04.20221.867-0.0132
    09.04.20221.8802-0.0343
    08.04.20221.9145+0.0266
    07.04.20221.8879-0.0754
    06.04.20221.9633-0.2452
    05.04.20222.2085-0.0935
    04.04.20222.302-0.0885
    03.04.20222.3905+2.3905
    02.04.20220+2.3905
    01.04.20220+2.3905
    31.03.20220+2.3905
    30.03.20220+2.3905
    29.03.20220+2.3905
    28.03.20220+2.3905
    27.03.20220+2.3905
    26.03.20220+2.3905
    25.03.20220+2.3905
    24.03.20220+2.3905
    23.03.20220+2.3905
    22.03.20220+2.3905
    21.03.20220+2.3905
    20.03.20220+2.3905
    19.03.20220+2.3905
    18.03.20220+2.3905
    17.03.20220+2.3905
    16.03.20220+2.3905
    15.03.20220+2.3905
    14.03.20220+2.3905
    13.03.20220+2.3905
    12.03.20220+2.3905
    11.03.20220+2.3905
    10.03.20220+2.3905
    09.03.20220+2.3905
    08.03.20220+2.3905
    07.03.20220+2.3905
    06.03.20220+2.3905
    05.03.20220+2.3905
    04.03.20220+2.3905
    03.03.20220+2.3905
    02.03.20220+2.3905
    01.03.20220+2.3905
    28.02.20220+2.3905
    27.02.20220+2.3905
    26.02.20220+2.3905
    25.02.20220+2.3905
    24.02.20220+2.3905
    23.02.20220+2.3905
    22.02.20220+2.3905
    21.02.20220+2.3905
    20.02.20220+2.3905
    19.02.20220+2.3905
    18.02.20220+2.3905
    17.02.20220+2.3905
    15.02.20220+2.3905
    14.02.20220+2.3905
    13.02.20220+2.3905
    12.02.20220+2.3905
    11.02.20220+2.3905
    10.02.20220+2.3905
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот