Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Storj

Курс Storj к белорусскому рублю

Обновлено: 28.03.2024 22:10:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 2.9179 BYN, а общий объем торгов за 24 часа – 328 129 924 BYN. Рыночная капитализация составляет 1 207 881 363 BYN. За последние 24 часа курс Storj относительно белорусского рубля вырос на +5.88%. Изменение за неделю составило +15.15%.

=
Калькулятор STORJ - BYN / Обратный расчет: курс белорусского рубля к Storj
Покупать STORJ?Продавать STORJ?
67%33%

Графики

Динамика изменения курса storj относительно белорусского рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7209
    макс: 2.9922
    за сутки:
    2.9179  

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    28.03 22:102.9179-0.0059
    28.03 22:032.9238+0.002
    28.03 22:002.9218+0.0134
    28.03 21:502.9084+0.0017
    28.03 21:402.9067-0.0002
    28.03 21:302.9069-0.0007
    28.03 21:202.9076+0.001
    28.03 21:102.9066-0.0029
    28.03 21:002.9095-0.0069
    28.03 20:502.9164-0.0041
    28.03 20:402.9205-0.0082
    28.03 20:302.9287+0.0135
    28.03 20:202.9152-0.0009
    28.03 20:102.9161-0.0233
    28.03 20:032.9394+0.0025
    28.03 20:002.9369-0.0152
    28.03 19:502.9521-0.0013
    28.03 19:402.9534-0.0166
    28.03 19:302.97+0.0069
    28.03 19:202.9631-0.0115
    28.03 19:102.9746-0.0101
    28.03 19:002.9847+0.0255
    28.03 18:502.9592+0.0044
    28.03 18:402.9548+0.006
    28.03 18:302.9488-0.0004
    28.03 18:202.9492-0.0119
    28.03 18:102.9611-0.0004
    28.03 18:032.9615-0.0046
    28.03 18:002.9661+0.0087
    28.03 17:502.9574+0.0151
    28.03 17:402.9423+0.0087
    28.03 17:302.9336-0.008
    28.03 17:202.9416-0.0506
    28.03 17:102.9922+0.012
    28.03 17:002.9802+0.0214
    28.03 16:502.9588-0.0297
    28.03 16:402.9885+0.0336
    28.03 16:302.9549+0.0239
    28.03 16:202.931+0.0086
    28.03 16:102.9224-0.0036
    28.03 16:032.926+0.0168
    28.03 16:002.9092+0.0048
    28.03 15:502.9044-0.0024
    28.03 15:402.9068+0.0001
    28.03 15:302.9067-0.0011
    28.03 15:202.9078-0.0153
    28.03 15:102.9231+0.0187
    28.03 15:002.9044-0.0104
    28.03 14:502.9148-0.0005
    28.03 14:402.9153-0.0051
    28.03 14:302.9204+0.0216
    28.03 14:202.8988+0.0247
    28.03 14:102.8741-0.0005
    28.03 14:032.8746+0.0043
    28.03 14:002.8703-0.0095
    28.03 13:502.8798-0.01
    28.03 13:402.8898-0.0041
    28.03 13:302.8939-0.0041
    28.03 13:202.898-0.0036
    28.03 13:102.9016-0.0087
    28.03 13:002.9103+0.0103
    28.03 12:502.9+0.0265
    28.03 12:402.8735-0.0078
    28.03 12:302.8813-0.0265
    28.03 12:202.9078+0.0009
    28.03 12:102.9069+0.0156
    28.03 12:032.8913-0.0056
    28.03 12:002.8969-0.0131
    28.03 11:502.91+0.0109
    28.03 11:402.8991+0.029
    28.03 11:302.8701+0.0123
    28.03 11:202.8578-0.004
    28.03 11:102.8618+0.0002
    28.03 11:002.8616+0.0167
    28.03 10:502.8449+0.0145
    28.03 10:402.8304+0.0116
    28.03 10:302.8188+0.0069
    28.03 10:202.8119+0.0064
    28.03 10:102.8055+0.0059
    28.03 10:032.7996+0.0053
    28.03 10:002.7943-0.006
    28.03 09:502.8003+0.0037
    28.03 09:402.7966-0.0002
    28.03 09:302.7968+0.0113
    28.03 09:202.7855+0.0162
    28.03 09:102.7693+0.0018
    28.03 09:002.7675-0.0124
    28.03 08:502.7799-0.0011
    28.03 08:402.781-0.0104
    28.03 08:302.7914+0.0008
    28.03 08:202.7906-0.0119
    28.03 08:102.8025+0.0017
    28.03 08:032.8008-0.0041
    28.03 08:002.8049+0.0045
    28.03 07:502.8004+0.009
    28.03 07:402.7914-0.0032
    28.03 07:302.7946+0.0113
    28.03 07:202.7833+0.0067
    28.03 07:102.7766+0.0015
    28.03 07:002.7751+0.0534
    28.03 06:502.7217-0.0186
    28.03 06:402.7403+0.0074
    28.03 06:302.7329-0.0159
    28.03 06:202.7488+0.0079
    28.03 06:102.7409+0.0187
    28.03 06:032.7222+0.0013
    28.03 06:002.7209-0.0074
    28.03 05:502.7283-0.0113
    28.03 05:402.7396-0.016
    28.03 05:302.7556-0.0115
    28.03 05:202.7671+0.003
    28.03 05:102.7641+0.0199
    28.03 05:002.7442-0.007
    28.03 04:502.7512+0.0018
    28.03 04:402.7494-0.0047
    28.03 04:302.7541-0.0308
    28.03 04:202.7849+0.0432
    28.03 04:102.7417-0.0184
    28.03 04:032.7601-0.0082
    28.03 04:002.7683+0.0002
    28.03 03:502.7681-0.0029
    28.03 03:402.771-0.024
    28.03 03:302.795+0.0072
    28.03 03:202.7878+0.0254
    28.03 03:102.7624+0.0233
    28.03 03:002.7391+0.0081
    28.03 02:502.731+0.0002
    28.03 02:402.7308-0.0115
    28.03 02:302.7423-0.0095
    28.03 02:202.7518-0.0058
    28.03 02:102.7576-0.003
    28.03 02:032.7606+0.0003
    28.03 02:002.7603-0.0033
    28.03 01:502.7636+0.0005
    28.03 01:402.7631+0.0073
    28.03 01:302.7558+0.002
    28.03 01:202.7538+0.0012
    28.03 01:102.7526+0.0037
    28.03 01:002.7489-0.0103
    28.03 00:502.7592+0.002
    28.03 00:402.7572-0.0033
    28.03 00:302.7605+0.0052
    28.03 00:202.7553+0.0013
    28.03 00:102.754+0.0051
    28.03 00:032.7489+0.0003
    28.03 00:002.7486-0.0033
    27.03 23:502.7519+0.0071
    27.03 23:402.7448-0.017
    27.03 23:302.7618-0.0032
    27.03 23:202.765+0.0033
    27.03 23:102.7617+0.0058
    27.03 23:002.7559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4019
    макс: 2.9922
    за неделю:
    2.9179  

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    28.03 22:102.9179+0.0134
    28.03 21:502.9084-0.0069
    28.03 20:502.9164-0.0152
    28.03 19:502.9521+0.0255
    28.03 18:502.9592+0.0087
    28.03 17:502.9574+0.0214
    28.03 16:502.9588+0.0048
    28.03 15:502.9044-0.0104
    28.03 14:502.9148-0.0095
    28.03 13:502.8798+0.0103
    28.03 12:502.9-0.0131
    28.03 11:502.91+0.0167
    28.03 10:502.8449-0.006
    28.03 09:502.8003-0.0124
    28.03 08:502.7799+0.0045
    28.03 07:502.8004+0.0534
    28.03 06:502.7217-0.0074
    28.03 05:502.7283-0.007
    28.03 04:502.7512+0.0002
    28.03 03:502.7681+0.0081
    28.03 02:502.731-0.0033
    28.03 01:502.7636-0.0103
    28.03 00:502.7592-0.0033
    27.03 23:502.7519+0.0125
    27.03 22:502.7434-0.0279
    27.03 21:502.7521-0.0045
    27.03 20:502.7771+0.0006
    27.03 19:502.7647-0.0153
    27.03 18:502.7806-0.0025
    27.03 17:502.8043-0.0201
    27.03 16:502.8187+0.0048
    27.03 15:502.8399-0.0098
    27.03 14:502.8506+0.0102
    27.03 13:502.8039+0.0167
    27.03 12:502.7887-0.0248
    27.03 11:502.7713-0.0228
    27.03 10:502.7769-0.0001
    27.03 09:502.8275-0.0074
    27.03 08:502.8343-0.0073
    27.03 07:502.8677-0.01
    27.03 06:502.8831+0.0221
    27.03 05:502.9099+0.0043
    27.03 04:502.8817-0.0001
    27.03 03:502.8583-0.0003
    27.03 02:502.843+0.0119
    27.03 01:502.8233+0.0019
    27.03 00:502.8196-0.0034
    26.03 23:502.8097-0.0036
    26.03 22:502.7948-0.0069
    26.03 21:502.8196+0.0028
    26.03 20:502.8088-0.0032
    26.03 19:502.7924-0.0055
    26.03 18:502.8289+0.0082
    26.03 17:502.8302-0.0093
    26.03 16:502.8434-0.0024
    26.03 15:502.8688-0.0022
    26.03 14:502.866+0.0011
    26.03 13:502.9019+0.0006
    26.03 12:502.8835-0.009
    26.03 11:502.8645-0.013
    26.03 10:502.8321+0.0071
    26.03 09:502.8125-0.0056
    26.03 08:502.8063-0.0079
    26.03 07:502.8257-0.0039
    26.03 06:502.8416-0.001
    26.03 05:502.8162+0.0007
    26.03 04:502.8328+0.0007
    26.03 03:502.7432+0.0007
    26.03 02:502.6954-0.0039
    26.03 01:502.7197-0.0099
    26.03 00:502.727-0.0039
    25.03 23:502.7494+0.0018
    25.03 22:502.732+0.004
    25.03 21:502.7053+0.0079
    25.03 20:502.6831+0.0096
    25.03 19:502.6679-0.0042
    25.03 18:502.6596+0.0007
    25.03 17:502.6355+0.0124
    25.03 16:502.5897+0.0049
    25.03 15:502.587-0.0031
    25.03 14:502.5757+0.0062
    25.03 13:502.5928+0.0102
    25.03 12:502.5717-0.0068
    25.03 11:502.5643-0.0112
    25.03 10:502.5625+0.0026
    25.03 09:502.575-0.0065
    25.03 08:502.5938+0.0068
    25.03 07:502.5807-0.0013
    25.03 06:502.5892+0.0009
    25.03 05:502.5799-0.0016
    25.03 04:502.5696-0.0137
    25.03 03:502.5863+0.0006
    25.03 02:502.5755-0.0052
    25.03 01:502.582+0.0042
    25.03 00:502.5582+0.0011
    24.03 23:502.5578+0.0043
    24.03 22:502.5446-0.0017
    24.03 21:502.5395-0.0004
    24.03 20:502.5133-0.0102
    24.03 19:502.5321+0.0011
    24.03 18:502.5307-0.0023
    24.03 17:502.5302-0.0079
    24.03 16:502.521+0.0004
    24.03 15:502.5342+0.0042
    24.03 14:502.5202+0.0034
    24.03 13:502.5156+0.0039
    24.03 12:502.5071+0.0129
    24.03 11:502.5094-0.0007
    24.03 10:502.4814-0.0009
    24.03 09:502.4754-0.0028
    24.03 08:502.5006+0.003
    24.03 07:502.4806+0.0005
    24.03 06:502.4847-0.0006
    24.03 05:502.5177+0.0054
    24.03 04:502.5206+0.0097
    24.03 03:502.5238-0.0158
    24.03 02:502.5015-0.0028
    24.03 01:502.5229-0.001
    24.03 00:502.5223-0.0035
    23.03 23:502.5238+0.0036
    23.03 22:502.5233+0.0047
    23.03 21:502.5281+0.0027
    23.03 20:502.5318-0.0101
    23.03 19:502.538+0.0082
    23.03 18:502.5188+0.008
    23.03 17:502.529+0.0158
    23.03 16:502.5003+0.0068
    23.03 15:502.5041+0.0009
    23.03 14:502.4997-0.0136
    23.03 13:502.5123-0.0049
    23.03 12:502.5053-0.0004
    23.03 11:502.5125-0.0051
    23.03 10:502.5127-0.0064
    23.03 09:502.4997+0.0029
    23.03 08:502.4861-0.0042
    23.03 07:502.489+0.0052
    23.03 06:502.461-0.0022
    23.03 05:502.4853-0.0007
    23.03 04:502.5175-0.0054
    23.03 03:502.4739+0.0059
    23.03 02:502.4768-0.0032
    23.03 01:502.4535+0.0287
    23.03 00:502.4251+0.0006
    22.03 23:502.4503+0.0132
    22.03 22:502.468-0.0037
    22.03 21:502.4636-0.0033
    22.03 20:502.4562+0.0068
    22.03 19:502.43-0.0017
    22.03 18:502.4792+0.0039
    22.03 17:502.4019-0.0205
    22.03 16:502.4338-0.0224
    22.03 15:502.4956-0.0197
    22.03 14:502.489-0.0135
    22.03 13:502.5079+0.0017
    22.03 12:502.5464+0.0018
    22.03 11:502.547-0.0056
    22.03 10:502.5692+0.0016
    22.03 09:502.5531-0.0003
    22.03 08:502.561+0.0197
    22.03 07:502.5303+0.003
    22.03 06:502.5344+0.0155
    22.03 05:502.4724-0.0182
    22.03 04:502.4935-0.0135
    22.03 03:502.5179+0.0034
    22.03 02:502.5413-0.0053
    22.03 01:502.5419+0.0155
    22.03 00:502.5339+0.007
    21.03 23:502.5454+0.0023
    21.03 22:502.534
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 2.278
    макс: 3.1635
    за месяц:
    2.9179  
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    27.03.20242.8024-0.0267
    26.03.20242.8291+0.1916
    25.03.20242.6375+0.1128
    24.03.20242.5247+0.0158
    23.03.20242.5089+0.0246
    22.03.20242.4843-0.0705
    21.03.20242.5548+0.1849
    20.03.20242.3699+0.0919
    19.03.20242.278-0.2131
    18.03.20242.4911-0.0429
    17.03.20242.534-0.1298
    16.03.20242.6638-0.0948
    15.03.20242.7586-0.2852
    14.03.20243.0438-0.094
    13.03.20243.1378+0.047
    12.03.20243.0908-0.0727
    11.03.20243.1635+0.095
    10.03.20243.0685-0.0767
    09.03.20243.1452+0.1508
    08.03.20242.9944+0.162
    07.03.20242.8324+0.1912
    06.03.20242.6412-0.096
    05.03.20242.7372-0.1192
    04.03.20242.8564-0.016
    03.03.20242.8724+0.0154
    02.03.20242.857+0.0489
    01.03.20242.8081+0.1139
    29.02.20242.6942+0.0225
    28.02.20242.6717+0.0849
    27.02.20242.5868+0.0225
    26.02.20242.5643
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    27.03.20242.8024-0.0267
    26.03.20242.8291+0.1916
    25.03.20242.6375+0.1128
    24.03.20242.5247+0.0158
    23.03.20242.5089+0.0246
    22.03.20242.4843-0.0705
    21.03.20242.5548+0.1849
    20.03.20242.3699+0.0919
    19.03.20242.278-0.2131
    18.03.20242.4911-0.0429
    17.03.20242.534-0.1298
    16.03.20242.6638-0.0948
    15.03.20242.7586-0.2852
    14.03.20243.0438-0.094
    13.03.20243.1378+0.047
    12.03.20243.0908-0.0727
    11.03.20243.1635+0.095
    10.03.20243.0685-0.0767
    09.03.20243.1452+0.1508
    08.03.20242.9944+0.162
    07.03.20242.8324+0.1912
    06.03.20242.6412-0.096
    05.03.20242.7372-0.1192
    04.03.20242.8564-0.016
    03.03.20242.8724+0.0154
    02.03.20242.857+0.0489
    01.03.20242.8081+0.1139
    29.02.20242.6942+0.0225
    28.02.20242.6717+0.0849
    27.02.20242.5868+0.0225
    26.02.20242.5643-0.0309
    25.02.20242.5952+0.0114
    24.02.20242.5838+0.0277
    23.02.20242.5561+0.0551
    22.02.20242.501+0.0188
    21.02.20242.4822-0.1535
    20.02.20242.6357+0.0735
    19.02.20242.5622+0.0705
    18.02.20242.4917-0.0272
    17.02.20242.5189+0.1712
    16.02.20242.3477+0.0271
    15.02.20242.3206+0.0014
    14.02.20242.3192-0.0257
    13.02.20242.3449+0.087
    12.02.20242.2579-0.0314
    11.02.20242.2893-0.0294
    10.02.20242.3187-0.0359
    09.02.20242.3546+0.023
    08.02.20242.3316+0.01
    07.02.20242.3216+0.0689
    06.02.20242.2527+0.066
    05.02.20242.1867-0.042
    04.02.20242.2287-0.038
    03.02.20242.2667-0.0922
    02.02.20242.3589+0.077
    01.02.20242.2819-0.062
    31.01.20242.3439-0.0982
    30.01.20242.4421+0.0591
    29.01.20242.383+0.1687
    28.01.20242.2143+0.0112
    27.01.20242.2031+0.1497
    26.01.20242.0534+0.112
    25.01.20241.9414+0.057
    24.01.20241.8844+0.0357
    23.01.20241.8487-0.1352
    22.01.20241.9839-0.1465
    21.01.20242.1304+0.097
    20.01.20242.0334+0.0314
    19.01.20242.002-0.0886
    18.01.20242.0906-0.0665
    17.01.20242.1571-0.014
    16.01.20242.1711-0.0072
    15.01.20242.1783-0.0448
    14.01.20242.2231-0.0099
    13.01.20242.233-0.0046
    11.01.20242.2376+0.1641
    10.01.20242.0735-0.014
    09.01.20242.0875+0.0206
    08.01.20242.0669-0.1468
    07.01.20242.2137-0.0215
    06.01.20242.2352-0.0678
    05.01.20242.303+0.0075
    04.01.20242.2955-0.1011
    03.01.20242.3966-0.2043
    02.01.20242.6009+0.0487
    01.01.20242.5522-0.0576
    31.12.20232.6098-0.0413
    30.12.20232.6511+0.0629
    29.12.20232.5882+2.5882
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот