Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 70643.05
- Эфириум 3567.44
- Tether 0.99991
- Binance Coin 583.45
- Solana 186.83
- Рипл 0.6302
- Lido Staked ETH 3559.93
- USD Coin 1
- Dogecoin 0.22113
- Cardano 0.65262
- Avalanche 54.6621
- SHIBA INU 3.181E-5
- Tokamak Network 4.9007
- Polkadot 9.4857
- Bitcoin Cash 574.44
- ChainLink 19.2316
- Wrapped Bitcoin 70672.96
- Wrapped TRON 0.12035
- TRON 0.12027
- Matic Network 1.0036
Курс Storj к белорусскому рублю
Обновлено: 28.03.2024 22:10:01
Стоимость Storj (STORJ) на текущий момент составляет 2.9179 BYN, а общий объем торгов за 24 часа – 328 129 924 BYN.
Рыночная капитализация составляет 1 207 881 363 BYN. За последние 24 часа курс Storj относительно белорусского рубля вырос на +5.88%. Изменение за неделю составило +15.15%.
= | ||
Калькулятор STORJ - BYN / Обратный расчет: курс белорусского рубля к Storj
|
67% | 33% |
Графики
Динамика изменения курса storj относительно белорусского рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7209макс: 2.9922за сутки:
2.9179 Таблица изменений курса storj : показать
Дата Курс +/- 28.03 22:10 2.9179 -0.0059 28.03 22:03 2.9238 +0.002 28.03 22:00 2.9218 +0.0134 28.03 21:50 2.9084 +0.0017 28.03 21:40 2.9067 -0.0002 28.03 21:30 2.9069 -0.0007 28.03 21:20 2.9076 +0.001 28.03 21:10 2.9066 -0.0029 28.03 21:00 2.9095 -0.0069 28.03 20:50 2.9164 -0.0041 28.03 20:40 2.9205 -0.0082 28.03 20:30 2.9287 +0.0135 28.03 20:20 2.9152 -0.0009 28.03 20:10 2.9161 -0.0233 28.03 20:03 2.9394 +0.0025 28.03 20:00 2.9369 -0.0152 28.03 19:50 2.9521 -0.0013 28.03 19:40 2.9534 -0.0166 28.03 19:30 2.97 +0.0069 28.03 19:20 2.9631 -0.0115 28.03 19:10 2.9746 -0.0101 28.03 19:00 2.9847 +0.0255 28.03 18:50 2.9592 +0.0044 28.03 18:40 2.9548 +0.006 28.03 18:30 2.9488 -0.0004 28.03 18:20 2.9492 -0.0119 28.03 18:10 2.9611 -0.0004 28.03 18:03 2.9615 -0.0046 28.03 18:00 2.9661 +0.0087 28.03 17:50 2.9574 +0.0151 28.03 17:40 2.9423 +0.0087 28.03 17:30 2.9336 -0.008 28.03 17:20 2.9416 -0.0506 28.03 17:10 2.9922 +0.012 28.03 17:00 2.9802 +0.0214 28.03 16:50 2.9588 -0.0297 28.03 16:40 2.9885 +0.0336 28.03 16:30 2.9549 +0.0239 28.03 16:20 2.931 +0.0086 28.03 16:10 2.9224 -0.0036 28.03 16:03 2.926 +0.0168 28.03 16:00 2.9092 +0.0048 28.03 15:50 2.9044 -0.0024 28.03 15:40 2.9068 +0.0001 28.03 15:30 2.9067 -0.0011 28.03 15:20 2.9078 -0.0153 28.03 15:10 2.9231 +0.0187 28.03 15:00 2.9044 -0.0104 28.03 14:50 2.9148 -0.0005 28.03 14:40 2.9153 -0.0051 28.03 14:30 2.9204 +0.0216 28.03 14:20 2.8988 +0.0247 28.03 14:10 2.8741 -0.0005 28.03 14:03 2.8746 +0.0043 28.03 14:00 2.8703 -0.0095 28.03 13:50 2.8798 -0.01 28.03 13:40 2.8898 -0.0041 28.03 13:30 2.8939 -0.0041 28.03 13:20 2.898 -0.0036 28.03 13:10 2.9016 -0.0087 28.03 13:00 2.9103 +0.0103 28.03 12:50 2.9 +0.0265 28.03 12:40 2.8735 -0.0078 28.03 12:30 2.8813 -0.0265 28.03 12:20 2.9078 +0.0009 28.03 12:10 2.9069 +0.0156 28.03 12:03 2.8913 -0.0056 28.03 12:00 2.8969 -0.0131 28.03 11:50 2.91 +0.0109 28.03 11:40 2.8991 +0.029 28.03 11:30 2.8701 +0.0123 28.03 11:20 2.8578 -0.004 28.03 11:10 2.8618 +0.0002 28.03 11:00 2.8616 +0.0167 28.03 10:50 2.8449 +0.0145 28.03 10:40 2.8304 +0.0116 28.03 10:30 2.8188 +0.0069 28.03 10:20 2.8119 +0.0064 28.03 10:10 2.8055 +0.0059 28.03 10:03 2.7996 +0.0053 28.03 10:00 2.7943 -0.006 28.03 09:50 2.8003 +0.0037 28.03 09:40 2.7966 -0.0002 28.03 09:30 2.7968 +0.0113 28.03 09:20 2.7855 +0.0162 28.03 09:10 2.7693 +0.0018 28.03 09:00 2.7675 -0.0124 28.03 08:50 2.7799 -0.0011 28.03 08:40 2.781 -0.0104 28.03 08:30 2.7914 +0.0008 28.03 08:20 2.7906 -0.0119 28.03 08:10 2.8025 +0.0017 28.03 08:03 2.8008 -0.0041 28.03 08:00 2.8049 +0.0045 28.03 07:50 2.8004 +0.009 28.03 07:40 2.7914 -0.0032 28.03 07:30 2.7946 +0.0113 28.03 07:20 2.7833 +0.0067 28.03 07:10 2.7766 +0.0015 28.03 07:00 2.7751 +0.0534 28.03 06:50 2.7217 -0.0186 28.03 06:40 2.7403 +0.0074 28.03 06:30 2.7329 -0.0159 28.03 06:20 2.7488 +0.0079 28.03 06:10 2.7409 +0.0187 28.03 06:03 2.7222 +0.0013 28.03 06:00 2.7209 -0.0074 28.03 05:50 2.7283 -0.0113 28.03 05:40 2.7396 -0.016 28.03 05:30 2.7556 -0.0115 28.03 05:20 2.7671 +0.003 28.03 05:10 2.7641 +0.0199 28.03 05:00 2.7442 -0.007 28.03 04:50 2.7512 +0.0018 28.03 04:40 2.7494 -0.0047 28.03 04:30 2.7541 -0.0308 28.03 04:20 2.7849 +0.0432 28.03 04:10 2.7417 -0.0184 28.03 04:03 2.7601 -0.0082 28.03 04:00 2.7683 +0.0002 28.03 03:50 2.7681 -0.0029 28.03 03:40 2.771 -0.024 28.03 03:30 2.795 +0.0072 28.03 03:20 2.7878 +0.0254 28.03 03:10 2.7624 +0.0233 28.03 03:00 2.7391 +0.0081 28.03 02:50 2.731 +0.0002 28.03 02:40 2.7308 -0.0115 28.03 02:30 2.7423 -0.0095 28.03 02:20 2.7518 -0.0058 28.03 02:10 2.7576 -0.003 28.03 02:03 2.7606 +0.0003 28.03 02:00 2.7603 -0.0033 28.03 01:50 2.7636 +0.0005 28.03 01:40 2.7631 +0.0073 28.03 01:30 2.7558 +0.002 28.03 01:20 2.7538 +0.0012 28.03 01:10 2.7526 +0.0037 28.03 01:00 2.7489 -0.0103 28.03 00:50 2.7592 +0.002 28.03 00:40 2.7572 -0.0033 28.03 00:30 2.7605 +0.0052 28.03 00:20 2.7553 +0.0013 28.03 00:10 2.754 +0.0051 28.03 00:03 2.7489 +0.0003 28.03 00:00 2.7486 -0.0033 27.03 23:50 2.7519 +0.0071 27.03 23:40 2.7448 -0.017 27.03 23:30 2.7618 -0.0032 27.03 23:20 2.765 +0.0033 27.03 23:10 2.7617 +0.0058 27.03 23:00 2.7559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4019макс: 2.9922за неделю:
2.9179 Таблица изменений курса storj : показать
Дата Курс +/- 28.03 22:10 2.9179 +0.0134 28.03 21:50 2.9084 -0.0069 28.03 20:50 2.9164 -0.0152 28.03 19:50 2.9521 +0.0255 28.03 18:50 2.9592 +0.0087 28.03 17:50 2.9574 +0.0214 28.03 16:50 2.9588 +0.0048 28.03 15:50 2.9044 -0.0104 28.03 14:50 2.9148 -0.0095 28.03 13:50 2.8798 +0.0103 28.03 12:50 2.9 -0.0131 28.03 11:50 2.91 +0.0167 28.03 10:50 2.8449 -0.006 28.03 09:50 2.8003 -0.0124 28.03 08:50 2.7799 +0.0045 28.03 07:50 2.8004 +0.0534 28.03 06:50 2.7217 -0.0074 28.03 05:50 2.7283 -0.007 28.03 04:50 2.7512 +0.0002 28.03 03:50 2.7681 +0.0081 28.03 02:50 2.731 -0.0033 28.03 01:50 2.7636 -0.0103 28.03 00:50 2.7592 -0.0033 27.03 23:50 2.7519 +0.0125 27.03 22:50 2.7434 -0.0279 27.03 21:50 2.7521 -0.0045 27.03 20:50 2.7771 +0.0006 27.03 19:50 2.7647 -0.0153 27.03 18:50 2.7806 -0.0025 27.03 17:50 2.8043 -0.0201 27.03 16:50 2.8187 +0.0048 27.03 15:50 2.8399 -0.0098 27.03 14:50 2.8506 +0.0102 27.03 13:50 2.8039 +0.0167 27.03 12:50 2.7887 -0.0248 27.03 11:50 2.7713 -0.0228 27.03 10:50 2.7769 -0.0001 27.03 09:50 2.8275 -0.0074 27.03 08:50 2.8343 -0.0073 27.03 07:50 2.8677 -0.01 27.03 06:50 2.8831 +0.0221 27.03 05:50 2.9099 +0.0043 27.03 04:50 2.8817 -0.0001 27.03 03:50 2.8583 -0.0003 27.03 02:50 2.843 +0.0119 27.03 01:50 2.8233 +0.0019 27.03 00:50 2.8196 -0.0034 26.03 23:50 2.8097 -0.0036 26.03 22:50 2.7948 -0.0069 26.03 21:50 2.8196 +0.0028 26.03 20:50 2.8088 -0.0032 26.03 19:50 2.7924 -0.0055 26.03 18:50 2.8289 +0.0082 26.03 17:50 2.8302 -0.0093 26.03 16:50 2.8434 -0.0024 26.03 15:50 2.8688 -0.0022 26.03 14:50 2.866 +0.0011 26.03 13:50 2.9019 +0.0006 26.03 12:50 2.8835 -0.009 26.03 11:50 2.8645 -0.013 26.03 10:50 2.8321 +0.0071 26.03 09:50 2.8125 -0.0056 26.03 08:50 2.8063 -0.0079 26.03 07:50 2.8257 -0.0039 26.03 06:50 2.8416 -0.001 26.03 05:50 2.8162 +0.0007 26.03 04:50 2.8328 +0.0007 26.03 03:50 2.7432 +0.0007 26.03 02:50 2.6954 -0.0039 26.03 01:50 2.7197 -0.0099 26.03 00:50 2.727 -0.0039 25.03 23:50 2.7494 +0.0018 25.03 22:50 2.732 +0.004 25.03 21:50 2.7053 +0.0079 25.03 20:50 2.6831 +0.0096 25.03 19:50 2.6679 -0.0042 25.03 18:50 2.6596 +0.0007 25.03 17:50 2.6355 +0.0124 25.03 16:50 2.5897 +0.0049 25.03 15:50 2.587 -0.0031 25.03 14:50 2.5757 +0.0062 25.03 13:50 2.5928 +0.0102 25.03 12:50 2.5717 -0.0068 25.03 11:50 2.5643 -0.0112 25.03 10:50 2.5625 +0.0026 25.03 09:50 2.575 -0.0065 25.03 08:50 2.5938 +0.0068 25.03 07:50 2.5807 -0.0013 25.03 06:50 2.5892 +0.0009 25.03 05:50 2.5799 -0.0016 25.03 04:50 2.5696 -0.0137 25.03 03:50 2.5863 +0.0006 25.03 02:50 2.5755 -0.0052 25.03 01:50 2.582 +0.0042 25.03 00:50 2.5582 +0.0011 24.03 23:50 2.5578 +0.0043 24.03 22:50 2.5446 -0.0017 24.03 21:50 2.5395 -0.0004 24.03 20:50 2.5133 -0.0102 24.03 19:50 2.5321 +0.0011 24.03 18:50 2.5307 -0.0023 24.03 17:50 2.5302 -0.0079 24.03 16:50 2.521 +0.0004 24.03 15:50 2.5342 +0.0042 24.03 14:50 2.5202 +0.0034 24.03 13:50 2.5156 +0.0039 24.03 12:50 2.5071 +0.0129 24.03 11:50 2.5094 -0.0007 24.03 10:50 2.4814 -0.0009 24.03 09:50 2.4754 -0.0028 24.03 08:50 2.5006 +0.003 24.03 07:50 2.4806 +0.0005 24.03 06:50 2.4847 -0.0006 24.03 05:50 2.5177 +0.0054 24.03 04:50 2.5206 +0.0097 24.03 03:50 2.5238 -0.0158 24.03 02:50 2.5015 -0.0028 24.03 01:50 2.5229 -0.001 24.03 00:50 2.5223 -0.0035 23.03 23:50 2.5238 +0.0036 23.03 22:50 2.5233 +0.0047 23.03 21:50 2.5281 +0.0027 23.03 20:50 2.5318 -0.0101 23.03 19:50 2.538 +0.0082 23.03 18:50 2.5188 +0.008 23.03 17:50 2.529 +0.0158 23.03 16:50 2.5003 +0.0068 23.03 15:50 2.5041 +0.0009 23.03 14:50 2.4997 -0.0136 23.03 13:50 2.5123 -0.0049 23.03 12:50 2.5053 -0.0004 23.03 11:50 2.5125 -0.0051 23.03 10:50 2.5127 -0.0064 23.03 09:50 2.4997 +0.0029 23.03 08:50 2.4861 -0.0042 23.03 07:50 2.489 +0.0052 23.03 06:50 2.461 -0.0022 23.03 05:50 2.4853 -0.0007 23.03 04:50 2.5175 -0.0054 23.03 03:50 2.4739 +0.0059 23.03 02:50 2.4768 -0.0032 23.03 01:50 2.4535 +0.0287 23.03 00:50 2.4251 +0.0006 22.03 23:50 2.4503 +0.0132 22.03 22:50 2.468 -0.0037 22.03 21:50 2.4636 -0.0033 22.03 20:50 2.4562 +0.0068 22.03 19:50 2.43 -0.0017 22.03 18:50 2.4792 +0.0039 22.03 17:50 2.4019 -0.0205 22.03 16:50 2.4338 -0.0224 22.03 15:50 2.4956 -0.0197 22.03 14:50 2.489 -0.0135 22.03 13:50 2.5079 +0.0017 22.03 12:50 2.5464 +0.0018 22.03 11:50 2.547 -0.0056 22.03 10:50 2.5692 +0.0016 22.03 09:50 2.5531 -0.0003 22.03 08:50 2.561 +0.0197 22.03 07:50 2.5303 +0.003 22.03 06:50 2.5344 +0.0155 22.03 05:50 2.4724 -0.0182 22.03 04:50 2.4935 -0.0135 22.03 03:50 2.5179 +0.0034 22.03 02:50 2.5413 -0.0053 22.03 01:50 2.5419 +0.0155 22.03 00:50 2.5339 +0.007 21.03 23:50 2.5454 +0.0023 21.03 22:50 2.534 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 2.278макс: 3.1635за месяц:
2.9179 Дата Курс +/- 27.03.2024 2.8024 -0.0267 26.03.2024 2.8291 +0.1916 25.03.2024 2.6375 +0.1128 24.03.2024 2.5247 +0.0158 23.03.2024 2.5089 +0.0246 22.03.2024 2.4843 -0.0705 21.03.2024 2.5548 +0.1849 20.03.2024 2.3699 +0.0919 19.03.2024 2.278 -0.2131 18.03.2024 2.4911 -0.0429 17.03.2024 2.534 -0.1298 16.03.2024 2.6638 -0.0948 15.03.2024 2.7586 -0.2852 14.03.2024 3.0438 -0.094 13.03.2024 3.1378 +0.047 12.03.2024 3.0908 -0.0727 11.03.2024 3.1635 +0.095 10.03.2024 3.0685 -0.0767 09.03.2024 3.1452 +0.1508 08.03.2024 2.9944 +0.162 07.03.2024 2.8324 +0.1912 06.03.2024 2.6412 -0.096 05.03.2024 2.7372 -0.1192 04.03.2024 2.8564 -0.016 03.03.2024 2.8724 +0.0154 02.03.2024 2.857 +0.0489 01.03.2024 2.8081 +0.1139 29.02.2024 2.6942 +0.0225 28.02.2024 2.6717 +0.0849 27.02.2024 2.5868 +0.0225 26.02.2024 2.5643 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 27.03.2024 2.8024 -0.0267 26.03.2024 2.8291 +0.1916 25.03.2024 2.6375 +0.1128 24.03.2024 2.5247 +0.0158 23.03.2024 2.5089 +0.0246 22.03.2024 2.4843 -0.0705 21.03.2024 2.5548 +0.1849 20.03.2024 2.3699 +0.0919 19.03.2024 2.278 -0.2131 18.03.2024 2.4911 -0.0429 17.03.2024 2.534 -0.1298 16.03.2024 2.6638 -0.0948 15.03.2024 2.7586 -0.2852 14.03.2024 3.0438 -0.094 13.03.2024 3.1378 +0.047 12.03.2024 3.0908 -0.0727 11.03.2024 3.1635 +0.095 10.03.2024 3.0685 -0.0767 09.03.2024 3.1452 +0.1508 08.03.2024 2.9944 +0.162 07.03.2024 2.8324 +0.1912 06.03.2024 2.6412 -0.096 05.03.2024 2.7372 -0.1192 04.03.2024 2.8564 -0.016 03.03.2024 2.8724 +0.0154 02.03.2024 2.857 +0.0489 01.03.2024 2.8081 +0.1139 29.02.2024 2.6942 +0.0225 28.02.2024 2.6717 +0.0849 27.02.2024 2.5868 +0.0225 26.02.2024 2.5643 -0.0309 25.02.2024 2.5952 +0.0114 24.02.2024 2.5838 +0.0277 23.02.2024 2.5561 +0.0551 22.02.2024 2.501 +0.0188 21.02.2024 2.4822 -0.1535 20.02.2024 2.6357 +0.0735 19.02.2024 2.5622 +0.0705 18.02.2024 2.4917 -0.0272 17.02.2024 2.5189 +0.1712 16.02.2024 2.3477 +0.0271 15.02.2024 2.3206 +0.0014 14.02.2024 2.3192 -0.0257 13.02.2024 2.3449 +0.087 12.02.2024 2.2579 -0.0314 11.02.2024 2.2893 -0.0294 10.02.2024 2.3187 -0.0359 09.02.2024 2.3546 +0.023 08.02.2024 2.3316 +0.01 07.02.2024 2.3216 +0.0689 06.02.2024 2.2527 +0.066 05.02.2024 2.1867 -0.042 04.02.2024 2.2287 -0.038 03.02.2024 2.2667 -0.0922 02.02.2024 2.3589 +0.077 01.02.2024 2.2819 -0.062 31.01.2024 2.3439 -0.0982 30.01.2024 2.4421 +0.0591 29.01.2024 2.383 +0.1687 28.01.2024 2.2143 +0.0112 27.01.2024 2.2031 +0.1497 26.01.2024 2.0534 +0.112 25.01.2024 1.9414 +0.057 24.01.2024 1.8844 +0.0357 23.01.2024 1.8487 -0.1352 22.01.2024 1.9839 -0.1465 21.01.2024 2.1304 +0.097 20.01.2024 2.0334 +0.0314 19.01.2024 2.002 -0.0886 18.01.2024 2.0906 -0.0665 17.01.2024 2.1571 -0.014 16.01.2024 2.1711 -0.0072 15.01.2024 2.1783 -0.0448 14.01.2024 2.2231 -0.0099 13.01.2024 2.233 -0.0046 11.01.2024 2.2376 +0.1641 10.01.2024 2.0735 -0.014 09.01.2024 2.0875 +0.0206 08.01.2024 2.0669 -0.1468 07.01.2024 2.2137 -0.0215 06.01.2024 2.2352 -0.0678 05.01.2024 2.303 +0.0075 04.01.2024 2.2955 -0.1011 03.01.2024 2.3966 -0.2043 02.01.2024 2.6009 +0.0487 01.01.2024 2.5522 -0.0576 31.12.2023 2.6098 -0.0413 30.12.2023 2.6511 +0.0629 29.12.2023 2.5882 +2.5882 28.12.2023 0