Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 65358.68
- Эфириум 3114.98
- Tether 1.0007
- Binance Coin 561.99
- Solana 144.83
- USD Coin 1.0001
- Lido Staked ETH 3109.87
- Рипл 0.50168
- Dogecoin 0.15275
- Cardano 0.46857
- SHIBA INU 2.317E-5
- Avalanche 35.4471
- Wrapped Bitcoin 65219.61
- Polkadot 6.8161
- TRON 0.10926
- Wrapped TRON 0.10891
- Bitcoin Cash 481.61
- ChainLink 13.8273
- Matic Network 0.68045
- Internet Computer (IOU) 13.5706
Курс Storj к болгарскому леву
Обновлено: 19.04.2024 15:30:01
Стоимость Storj (STORJ) на текущий момент составляет 1.0005 BGN, а общий объем торгов за 24 часа – 28 868 133 BGN.
Рыночная капитализация составляет 414 960 093 BGN. За последние 24 часа курс Storj относительно болгарского лева вырос на +5.6%. Изменение за неделю составило -22.16%.
| = | ||
| Калькулятор STORJ - BGN / Обратный расчет: курс болгарского лева к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно болгарского лева, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90864макс: 1.0051за сутки:
1.0005 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 15:30 1.0005 +0.00112 19.04 15:20 0.99938 +0.002 19.04 15:10 0.99738 -0.00342 19.04 15:00 1.0008 -0.0043 19.04 14:50 1.0051 +0.0018 19.04 14:40 1.0033 +0.0033 19.04 14:30 1 -0.0014 19.04 14:20 1.0014 -0.0006 19.04 14:10 1.002 +0.00268 19.04 14:03 0.99932 -0.00062 19.04 14:00 0.99994 +0.00417 19.04 13:50 0.99577 +0.00239 19.04 13:40 0.99338 -0.00559 19.04 13:30 0.99897 +0.00156 19.04 13:20 0.99741 -0.00509 19.04 13:10 1.0025 +0.00527 19.04 13:00 0.99723 -0.00015 19.04 12:50 0.99738 -0.00042 19.04 12:40 0.9978 -0.00047 19.04 12:30 0.99827 +0.00122 19.04 12:20 0.99705 -0.00061 19.04 12:10 0.99766 -0.00205 19.04 12:03 0.99971 -0.0002 19.04 12:00 0.99991 +0.00549 19.04 11:50 0.99442 +0.00482 19.04 11:40 0.9896 -0.00705 19.04 11:30 0.99665 +0.00668 19.04 11:20 0.98997 +0.0013 19.04 11:10 0.98867 +0.00191 19.04 11:00 0.98676 -0.00145 19.04 10:50 0.98821 -0.00052 19.04 10:40 0.98873 -0.00064 19.04 10:30 0.98937 -0.00158 19.04 10:20 0.99095 -0.00751 19.04 10:10 0.99846 +0.00448 19.04 10:03 0.99398 +0.00017 19.04 10:00 0.99381 +0.01554 19.04 09:50 0.97827 +0.01875 19.04 09:40 0.95952 +0.01132 19.04 09:30 0.9482 +0.00159 19.04 09:20 0.94661 -0.00151 19.04 09:10 0.94812 -0.00585 19.04 09:00 0.95397 +0.00052 19.04 08:50 0.95345 +0.00542 19.04 08:40 0.94803 -0.00627 19.04 08:30 0.9543 -0.00285 19.04 08:20 0.95715 -0.00164 19.04 08:10 0.95879 -0.00247 19.04 08:03 0.96126 +0.00097 19.04 08:00 0.96029 -0.0041 19.04 07:50 0.96439 -0.00094 19.04 07:40 0.96533 +0.00889 19.04 07:30 0.95644 -0.00342 19.04 07:20 0.95986 +0.00073 19.04 07:10 0.95913 +0.00928 19.04 07:00 0.94985 +0.00092 19.04 06:50 0.94893 +0.00344 19.04 06:40 0.94549 -0.00208 19.04 06:30 0.94757 +0.002 19.04 06:20 0.94557 +0.01404 19.04 06:10 0.93153 +0.00442 19.04 06:03 0.92711 +0.00743 19.04 06:00 0.91968 +0.01104 19.04 05:50 0.90864 -0.00377 19.04 05:40 0.91241 -0.00138 19.04 05:30 0.91379 -0.01098 19.04 05:20 0.92477 -0.00805 19.04 05:10 0.93282 +0.00012 19.04 05:00 0.9327 +0.00225 19.04 04:50 0.93045 -0.01089 19.04 04:40 0.94134 -0.00597 19.04 04:30 0.94731 -0.00688 19.04 04:20 0.95419 -0.00811 19.04 04:10 0.9623 -0.00665 19.04 04:03 0.96895 -0.00031 19.04 04:00 0.96926 -0.0024 19.04 03:50 0.97166 -0.00398 19.04 03:40 0.97564 +0.00547 19.04 03:30 0.97017 -0.00132 19.04 03:20 0.97149 -0.0035 19.04 03:10 0.97499 -0.00278 19.04 03:00 0.97777 -0.00049 19.04 02:50 0.97826 -0.00272 19.04 02:40 0.98098 -0.00163 19.04 02:30 0.98261 -0.00301 19.04 02:20 0.98562 +0.00176 19.04 02:10 0.98386 -0.00251 19.04 02:03 0.98637 -0.0001 19.04 02:00 0.98647 -0.00048 19.04 01:50 0.98695 -0.0008 19.04 01:40 0.98775 +0.00777 19.04 01:30 0.97998 -0.00162 19.04 01:20 0.9816 -0.00075 19.04 01:10 0.98235 -0.00088 19.04 01:00 0.98323 +0.00159 19.04 00:50 0.98164 +0.00024 19.04 00:40 0.9814 -0.00078 19.04 00:30 0.98218 -0.00283 19.04 00:20 0.98501 +0.00356 19.04 00:10 0.98145 +0.00098 19.04 00:03 0.98047 +0.00134 19.04 00:00 0.97913 +0.00175 18.04 23:50 0.97738 +0.00151 18.04 23:40 0.97587 -0.00248 18.04 23:30 0.97835 -0.00074 18.04 23:20 0.97909 +0.00175 18.04 23:10 0.97734 -0.00112 18.04 23:00 0.97846 +0.00176 18.04 22:50 0.9767 +0.00011 18.04 22:40 0.97659 +0.00146 18.04 22:30 0.97513 +0.00392 18.04 22:20 0.97121 -0.00121 18.04 22:10 0.97242 +0.00435 18.04 22:03 0.96807 - 18.04 22:00 0.96807 -0.00122 18.04 21:50 0.96929 +0.00184 18.04 21:40 0.96745 +0.00305 18.04 21:30 0.9644 +0.00915 18.04 21:20 0.95525 -0.00574 18.04 21:10 0.96099 +0.00094 18.04 21:00 0.96005 -0.00625 18.04 20:50 0.9663 -0.0016 18.04 20:40 0.9679 -0.00036 18.04 20:30 0.96826 -0.00293 18.04 20:20 0.97119 -0.00066 18.04 20:10 0.97185 -0.00343 18.04 20:03 0.97528 -0.00032 18.04 20:00 0.9756 -0.0013 18.04 19:50 0.9769 -0.00244 18.04 19:40 0.97934 -0.00295 18.04 19:30 0.98229 +0.0069 18.04 19:20 0.97539 -0.00116 18.04 19:10 0.97655 +0.00238 18.04 19:00 0.97417 -0.00151 18.04 18:50 0.97568 -0.00019 18.04 18:40 0.97587 -0.00045 18.04 18:30 0.97632 -0.00631 18.04 18:20 0.98263 +0.00193 18.04 18:10 0.9807 +0.00575 18.04 18:03 0.97495 +0.00092 18.04 18:00 0.97403 -0.00136 18.04 17:50 0.97539 -0.00103 18.04 17:40 0.97642 -0.00102 18.04 17:30 0.97744 +0.00593 18.04 17:20 0.97151 +0.01718 18.04 17:10 0.95433 +0.00136 18.04 17:00 0.95297 +0.0037 18.04 16:50 0.94927 -0.00374 18.04 16:40 0.95301 -0.00144 18.04 16:30 0.95445 +0.00867 18.04 16:20 0.94578 -0.0004 18.04 16:10 0.94618 -0.00059 18.04 16:03 0.94677 -0.00065 18.04 16:00 0.94742 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8415макс: 1.2854за неделю:
1.0005 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 15:30 1.0005 -0.0043 19.04 14:50 1.0051 +0.00417 19.04 13:50 0.99577 -0.00015 19.04 12:50 0.99738 +0.00549 19.04 11:50 0.99442 -0.00145 19.04 10:50 0.98821 +0.01554 19.04 09:50 0.97827 +0.00052 19.04 08:50 0.95345 -0.0041 19.04 07:50 0.96439 +0.00092 19.04 06:50 0.94893 +0.01104 19.04 05:50 0.90864 +0.00225 19.04 04:50 0.93045 -0.0024 19.04 03:50 0.97166 -0.00049 19.04 02:50 0.97826 -0.00048 19.04 01:50 0.98695 +0.00159 19.04 00:50 0.98164 +0.00175 18.04 23:50 0.97738 +0.00176 18.04 22:50 0.9767 -0.00122 18.04 21:50 0.96929 -0.00625 18.04 20:50 0.9663 -0.0013 18.04 19:50 0.9769 -0.00151 18.04 18:50 0.97568 -0.00136 18.04 17:50 0.97539 +0.0037 18.04 16:50 0.94927 -0.00111 18.04 15:50 0.94853 -5.0E-5 18.04 14:50 0.95787 -0.00015 18.04 13:50 0.93578 +0.00679 18.04 12:50 0.92185 -0.0015 18.04 11:50 0.92826 +0.00048 18.04 10:50 0.91857 +0.00117 18.04 09:50 0.91759 -0.00136 18.04 08:50 0.94474 -0.00307 18.04 07:50 0.94822 +0.00175 18.04 06:50 0.94836 +0.00036 18.04 05:50 0.94338 +0.00046 18.04 04:50 0.939 +0.00727 18.04 03:50 0.92363 +0.00194 18.04 02:50 0.93267 -0.00245 18.04 01:50 0.9468 +0.00041 18.04 00:50 0.94752 -0.01173 17.04 23:50 0.94499 +0.00727 17.04 22:50 0.94524 -0.00659 17.04 21:50 0.96707 +0.00412 17.04 20:50 0.93174 -0.00207 17.04 19:50 0.91588 +0.00076 17.04 18:50 0.91684 -0.00396 17.04 17:50 0.9331 -0.00515 17.04 16:50 0.94746 +0.00427 17.04 15:50 0.93016 -0.00715 17.04 14:50 0.94335 -0.0035 17.04 13:50 0.95264 -0.00146 17.04 12:50 0.96186 -0.00325 17.04 11:50 0.9637 -0.00184 17.04 10:50 0.96993 -0.00237 17.04 09:50 0.96899 -0.00264 17.04 08:50 0.96886 +0.0062 17.04 07:50 0.97325 -0.00283 17.04 06:50 0.96448 +0.00602 17.04 05:50 0.9549 +0.00874 17.04 04:50 0.96018 +0.00662 17.04 03:50 0.9617 -0.0032 17.04 02:50 0.97212 +0.00171 17.04 01:50 0.97249 +0.00285 17.04 00:50 0.97431 +0.0025 16.04 23:50 0.9555 +0.00142 16.04 22:50 0.94738 +0.00472 16.04 21:50 0.95412 -0.00967 16.04 20:50 0.95945 +0.0111 16.04 19:50 0.93189 +0.00281 16.04 18:50 0.92067 -0.00558 16.04 17:50 0.93993 -0.00288 16.04 16:50 0.93326 -0.00789 16.04 15:50 0.95562 +0.01666 16.04 14:50 0.95125 +0.00675 16.04 13:50 0.94363 -0.00301 16.04 12:50 0.96897 +0.0026 16.04 11:50 0.96633 +0.00257 16.04 10:50 0.9704 +0.00424 16.04 09:50 0.95938 -0.00551 16.04 08:50 0.95003 +0.00357 16.04 07:50 0.92605 +0.00647 16.04 06:50 0.94516 +0.00859 16.04 05:50 0.95943 -0.00695 16.04 04:50 0.96538 +0.00556 16.04 03:50 0.94513 -0.00105 16.04 02:50 0.96376 -0.00112 16.04 01:50 0.96979 +0.01048 16.04 00:50 0.95046 -0.00397 15.04 23:50 0.95577 +0.00255 15.04 22:50 0.96893 -0.00933 15.04 21:50 0.95025 +0.00798 15.04 20:50 0.95672 -0.00162 15.04 19:50 0.98326 +0.00752 15.04 18:50 0.99161 -0.0056 15.04 17:50 1.0018 -0.0008 15.04 16:50 1.0298 +0.0025 15.04 15:50 1.0256 +0.0007 15.04 14:50 1.0194 +0.0033 15.04 13:50 1.0316 -0.0019 15.04 12:50 1.0254 -0.0059 15.04 11:50 1.0233 -0.0027 15.04 10:50 1.0267 -0.0047 15.04 09:50 1.0316 +0.00414 15.04 08:50 0.9932 +4.0E-5 15.04 07:50 0.97404 -0.00381 15.04 06:50 0.98392 +0.00154 15.04 05:50 0.97012 +0.00242 15.04 04:50 0.98464 -0.00615 15.04 03:50 0.98584 -0.00805 15.04 02:50 1.0048 +0.0038 15.04 01:50 1.0006 +0.00126 15.04 00:50 0.94781 -0.00446 14.04 23:50 0.95926 -0.00219 14.04 22:50 0.96589 +0.00301 14.04 21:50 0.97453 -0.00668 14.04 20:50 0.9585 -0.00378 14.04 19:50 0.96937 -0.00893 14.04 18:50 0.95889 -0.00736 14.04 17:50 0.94254 -0.00239 14.04 16:50 0.9359 +0.00186 14.04 15:50 0.94354 +0.00306 14.04 14:50 0.92328 -0.00351 14.04 13:50 0.9555 -0.00361 14.04 12:50 0.95105 -0.00605 14.04 11:50 0.96572 -0.00033 14.04 10:50 0.96716 -0.00408 14.04 09:50 0.96223 -0.00101 14.04 08:50 0.95616 +0.00608 14.04 07:50 0.92997 -0.00388 14.04 06:50 0.89545 +0.00741 14.04 05:50 0.88937 +0.0072 14.04 04:50 0.89634 -0.00988 14.04 03:50 0.89925 -0.00141 14.04 02:50 0.92463 +0.00185 14.04 01:50 0.91614 +0.02225 14.04 00:50 0.8415 -0.0207 13.04 23:50 0.85586 -0.07678 13.04 22:50 0.9859 +0.0099 13.04 21:50 1.0048 +0.00724 13.04 20:50 0.98694 -0.009 13.04 19:50 1.0365 -0.0073 13.04 18:50 1.0706 -0.0001 13.04 17:50 1.0605 +0.002 13.04 16:50 1.0682 +0.0028 13.04 15:50 1.0701 -0.0039 13.04 14:50 1.0684 +0.0006 13.04 13:50 1.0683 -0.001 13.04 12:50 1.0644 -0.0039 13.04 11:50 1.0623 -0.0055 13.04 10:50 1.0743 -0.0012 13.04 09:50 1.0827 -0.0005 13.04 08:50 1.0754 -0.0024 13.04 07:50 1.0772 -0.0023 13.04 06:50 1.0627 -0.0018 13.04 05:50 1.0531 -0.0161 13.04 04:50 1.0404 -0.0017 13.04 03:50 1.0736 -0.0013 13.04 02:50 1.0912 +0.0028 13.04 01:50 1.0724 +0.0021 13.04 00:50 1.0758 -0.0027 12.04 23:50 1.0758 +0.0045 12.04 22:50 1.0489 -0.0028 12.04 21:50 1.0262 -0.0057 12.04 20:50 1.1627 -0.0001 12.04 19:50 1.2419 -0.0054 12.04 18:50 1.256 -0.006 12.04 17:50 1.2668 +0.0063 12.04 16:50 1.2534 +0.0014 12.04 15:50 1.2854 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 0.8415макс: 1.4766за месяц:
Таблица изменений курса storj : показать1.0005 Дата Курс +/- 18.04.2024 0.95662 +0.00711 17.04.2024 0.94951 -0.00467 16.04.2024 0.95418 -0.03726 15.04.2024 0.99144 +0.04252 14.04.2024 0.94892 -0.06968 13.04.2024 1.0186 -0.2024 12.04.2024 1.221 -0.0526 11.04.2024 1.2736 +0.0158 10.04.2024 1.2578 -0.0536 09.04.2024 1.3114 +0.0005 08.04.2024 1.3109 +0.0289 07.04.2024 1.282 +0.0224 06.04.2024 1.2596 +0.0134 05.04.2024 1.2462 +0.0043 04.04.2024 1.2419 +0.015 03.04.2024 1.2269 -0.0132 02.04.2024 1.2401 -0.1318 01.04.2024 1.3719 -0.0583 31.03.2024 1.4302 -0.0231 30.03.2024 1.4533 -0.0186 29.03.2024 1.4719 -0.0047 28.03.2024 1.4766 +0.0417 27.03.2024 1.4349 -0.0064 26.03.2024 1.4413 +0.0975 25.03.2024 1.3438 +0.0574 24.03.2024 1.2864 +0.0081 23.03.2024 1.2783 +0.0069 22.03.2024 1.2714 -0.02 21.03.2024 1.2914 +0.0851 20.03.2024 1.2063 +0.0494 19.03.2024 1.1569 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 0.8415макс: 1.5895за квартал:
Таблица изменений курса storj : показать1.0005 Дата Курс +/- 18.04.2024 0.95662 +0.00711 17.04.2024 0.94951 -0.00467 16.04.2024 0.95418 -0.03726 15.04.2024 0.99144 +0.04252 14.04.2024 0.94892 -0.06968 13.04.2024 1.0186 -0.2024 12.04.2024 1.221 -0.0526 11.04.2024 1.2736 +0.0158 10.04.2024 1.2578 -0.0536 09.04.2024 1.3114 +0.0005 08.04.2024 1.3109 +0.0289 07.04.2024 1.282 +0.0224 06.04.2024 1.2596 +0.0134 05.04.2024 1.2462 +0.0043 04.04.2024 1.2419 +0.015 03.04.2024 1.2269 -0.0132 02.04.2024 1.2401 -0.1318 01.04.2024 1.3719 -0.0583 31.03.2024 1.4302 -0.0231 30.03.2024 1.4533 -0.0186 29.03.2024 1.4719 -0.0047 28.03.2024 1.4766 +0.0417 27.03.2024 1.4349 -0.0064 26.03.2024 1.4413 +0.0975 25.03.2024 1.3438 +0.0574 24.03.2024 1.2864 +0.0081 23.03.2024 1.2783 +0.0069 22.03.2024 1.2714 -0.02 21.03.2024 1.2914 +0.0851 20.03.2024 1.2063 +0.0494 19.03.2024 1.1569 -0.1015 18.03.2024 1.2584 -0.0217 17.03.2024 1.2801 -0.0655 16.03.2024 1.3456 -0.0486 15.03.2024 1.3942 -0.1363 14.03.2024 1.5305 -0.0402 13.03.2024 1.5707 +0.0174 12.03.2024 1.5533 -0.0362 11.03.2024 1.5895 +0.0541 10.03.2024 1.5354 -0.0384 09.03.2024 1.5738 +0.0796 08.03.2024 1.4942 +0.0617 07.03.2024 1.4325 +0.0963 06.03.2024 1.3362 -0.057 05.03.2024 1.3932 -0.0607 04.03.2024 1.4539 -0.0085 03.03.2024 1.4624 +0.0079 02.03.2024 1.4545 +0.019 01.03.2024 1.4355 +0.0621 29.02.2024 1.3734 +0.0097 28.02.2024 1.3637 +0.0478 27.02.2024 1.3159 +0.0138 26.02.2024 1.3021 -0.0216 25.02.2024 1.3237 +0.0058 24.02.2024 1.3179 +0.0143 23.02.2024 1.3036 +0.0257 22.02.2024 1.2779 +0.0065 21.02.2024 1.2714 -0.0766 20.02.2024 1.348 +0.0271 19.02.2024 1.3209 +0.0379 18.02.2024 1.283 -0.014 17.02.2024 1.297 +0.0819 16.02.2024 1.2151 +0.0167 15.02.2024 1.1984 -0.0114 14.02.2024 1.2098 -0.0106 13.02.2024 1.2204 +0.0552 12.02.2024 1.1652 -0.0122 11.02.2024 1.1774 -0.0152 10.02.2024 1.1926 -0.0195 09.02.2024 1.2121 +0.0075 08.02.2024 1.2046 +0.0071 07.02.2024 1.1975 +0.0281 06.02.2024 1.1694 +0.036 05.02.2024 1.1334 -0.0098 04.02.2024 1.1432 -0.0195 03.02.2024 1.1627 -0.0425 02.02.2024 1.2052 +0.0486 01.02.2024 1.1566 -0.0218 31.01.2024 1.1784 -0.054 30.01.2024 1.2324 +0.0214 29.01.2024 1.211 +0.0966 28.01.2024 1.1144 +0.0056 27.01.2024 1.1088 +0.0769 26.01.2024 1.0319 +0.05488 25.01.2024 0.97702 +0.03914 24.01.2024 0.93788 +0.00908 23.01.2024 0.9288 -0.06367 22.01.2024 0.99247 -0.07113 21.01.2024 1.0636 +0.0485 20.01.2024 1.0151 +0.0114 19.01.2024 1.0037