Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к болгарскому леву

Обновлено: 02.07.2022 07:10:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 1.2161 BGN, а общий объем торгов за 24 часа – 144 014 481 BGN. Рыночная капитализация составляет 483 531 112 BGN. За последние 24 часа курс Storj относительно болгарского лева снизился на -0.3%. Изменение за неделю составило -27.82%.

=
Калькулятор STORJ - BGN / Обратный расчет: курс болгарского лева к Storj
Покупать STORJ?Продавать STORJ?
50%50%

Графики

Динамика изменения курса storj относительно болгарского лева, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2001
    макс: 1.3193
    за сутки:
      1.2161

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 07:101.2161-0.0074
    02.07 07:001.2235-0.0036
    02.07 06:501.2271-0.0007
    02.07 06:401.2278-0.0114
    02.07 06:301.2392-0.005
    02.07 06:201.2442-0.0092
    02.07 06:101.2534-0.0076
    02.07 06:001.261-0.0018
    02.07 05:501.2628-0.0094
    02.07 05:401.2722-0.0169
    02.07 05:301.2891+0.0005
    02.07 05:201.2886+0.0043
    02.07 05:101.2843+0.0026
    02.07 05:001.2817-0.0036
    02.07 04:501.2853+0.0054
    02.07 04:401.2799-0.0189
    02.07 04:301.2988+0.0041
    02.07 04:201.2947-0.0115
    02.07 04:101.3062-0.0131
    02.07 04:001.3193+0.0292
    02.07 03:501.2901+0.0023
    02.07 03:401.2878+0.0235
    02.07 03:301.2643+0.0143
    02.07 03:201.25+0.0121
    02.07 03:101.2379+0.0123
    02.07 03:001.2256-0.0115
    02.07 02:501.2371+0.0012
    02.07 02:401.2359+0.0008
    02.07 02:301.2351+0.0065
    02.07 02:201.2286+0.0054
    02.07 02:101.2232-0.0017
    02.07 02:001.2249-0.0067
    02.07 01:501.2316+0.0029
    02.07 01:401.2287+0.0018
    02.07 01:301.2269+0.0032
    02.07 01:201.2237-0.0018
    02.07 01:101.2255+0.0005
    02.07 01:001.225-0.0132
    02.07 00:501.2382-0.0001
    02.07 00:401.2383+0.0002
    02.07 00:301.2381-0.0018
    02.07 00:201.2399+0.0021
    02.07 00:101.2378-0.0011
    02.07 00:001.2389-0.0038
    01.07 23:501.2427-0.0019
    01.07 23:401.2446-0.0021
    01.07 23:301.2467+0.0068
    01.07 23:201.2399+0.0065
    01.07 23:101.2334+0.0015
    01.07 23:001.2319+0.002
    01.07 22:501.2299+0.003
    01.07 22:401.2269+0.0018
    01.07 22:301.2251-0.0095
    01.07 22:201.2346+0.0042
    01.07 22:101.2304+0.0012
    01.07 22:001.2292-0.0011
    01.07 21:501.2303-0.0023
    01.07 21:401.2326-0.0017
    01.07 21:301.2343+0.0046
    01.07 21:201.2297-0.0026
    01.07 21:101.2323+0.0023
    01.07 21:001.23+0.0009
    01.07 20:501.2291+0.0093
    01.07 20:401.2198-0.0018
    01.07 20:301.2216+0.0036
    01.07 20:201.218+0.0019
    01.07 20:101.2161-0.0093
    01.07 20:001.2254+0.0048
    01.07 19:501.2206+0.0011
    01.07 19:401.2195+0.0004
    01.07 19:301.2191+0.0037
    01.07 19:201.2154+0.0033
    01.07 19:101.2121+0.0048
    01.07 19:001.2073-0.0093
    01.07 18:501.2166-0.0008
    01.07 18:401.2174-0.0004
    01.07 18:301.2178-0.0019
    01.07 18:201.2197+0.0051
    01.07 18:101.2146-0.0051
    01.07 18:001.2197-0.0015
    01.07 17:501.2212+0.0043
    01.07 17:401.2169-0.0034
    01.07 17:301.2203-0.0049
    01.07 17:201.2252-0.003
    01.07 17:101.2282-0.0111
    01.07 17:001.2393+0.0039
    01.07 16:501.2354+0.0163
    01.07 16:401.2191-0.0035
    01.07 16:301.2226+0.0063
    01.07 16:201.2163+0.002
    01.07 16:101.2143-0.0037
    01.07 16:001.218+0.0006
    01.07 15:501.2174-0.0014
    01.07 15:401.2188+0.006
    01.07 15:301.2128-0.0049
    01.07 15:201.2177+0.001
    01.07 15:101.2167+0.0042
    01.07 15:001.2125+0.004
    01.07 14:501.2085-0.003
    01.07 14:401.2115-0.0021
    01.07 14:301.2136+0.0077
    01.07 14:201.2059+0.0015
    01.07 14:101.2044+0.0043
    01.07 14:001.2001-0.007
    01.07 13:501.2071-0.0165
    01.07 13:401.2236-0.0053
    01.07 13:301.2289+0.002
    01.07 13:201.2269+0.0011
    01.07 13:101.2258-0.0027
    01.07 13:001.2285+0.0031
    01.07 12:501.2254-0.0057
    01.07 12:401.2311-0.004
    01.07 12:301.2351+0.0042
    01.07 12:201.2309-0.0028
    01.07 12:101.2337-0.0015
    01.07 12:001.2352-0.0058
    01.07 11:501.241-0.009
    01.07 11:401.25-0.0049
    01.07 11:301.2549+0.0015
    01.07 11:201.2534+0.0093
    01.07 11:101.2441-0.0085
    01.07 11:001.2526+0.0094
    01.07 10:501.2432+0.0007
    01.07 10:401.2425+0.0101
    01.07 10:301.2324+0.0126
    01.07 10:201.2198+0.0039
    01.07 10:101.2159-0.0019
    01.07 10:001.2178-0.0028
    01.07 09:501.2206+0.0058
    01.07 09:401.2148+0.0023
    01.07 09:301.2125-0.0087
    01.07 09:201.2212-0.0019
    01.07 09:101.2231+0.0009
    01.07 09:001.2222-0.0028
    01.07 08:501.225+0.0034
    01.07 08:401.2216-0.0027
    01.07 08:301.2243+0.0048
    01.07 08:201.2195+0.0022
    01.07 08:101.2173-0.0024
    01.07 08:001.2197
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2001
    макс: 1.7023
    за неделю:
      1.2161

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 07:101.2161-0.0036
    02.07 06:501.2271-0.0018
    02.07 05:501.2628-0.0036
    02.07 04:501.2853+0.0292
    02.07 03:501.2901-0.0115
    02.07 02:501.2371-0.0067
    02.07 01:501.2316-0.0132
    02.07 00:501.2382-0.0038
    01.07 23:501.2427+0.002
    01.07 22:501.2299-0.0011
    01.07 21:501.2303+0.0009
    01.07 20:501.2291+0.0048
    01.07 19:501.2206-0.0093
    01.07 18:501.2166-0.0015
    01.07 17:501.2212+0.0039
    01.07 16:501.2354+0.0006
    01.07 15:501.2174+0.004
    01.07 14:501.2085-0.007
    01.07 13:501.2071+0.0031
    01.07 12:501.2254-0.0058
    01.07 11:501.241+0.0094
    01.07 10:501.2432-0.0028
    01.07 09:501.2206-0.0028
    01.07 08:501.225-0.0086
    01.07 07:501.2283-0.0229
    01.07 06:501.268+0.0019
    01.07 05:501.2896-0.006
    01.07 04:501.2931-0.0074
    01.07 03:501.3112+0.0319
    01.07 02:501.2693-0.0105
    01.07 01:501.2816-0.0065
    01.07 00:501.2494+0.0068
    30.06 23:501.2426+0.0007
    30.06 22:501.2576-0.0004
    30.06 21:501.2521+0.0004
    30.06 20:501.2573-0.007
    30.06 19:501.2531-0.0077
    30.06 18:501.2457+0.0016
    30.06 17:501.2325-
    30.06 16:501.2103-0.0034
    30.06 15:501.2525+0.0021
    30.06 14:501.2211+0.0051
    30.06 13:501.2136+0.0157
    30.06 12:501.2124-0.0043
    30.06 11:501.2186-0.0067
    30.06 10:501.2362-0.0033
    30.06 09:501.2489-0.0043
    30.06 08:501.2876-0.0092
    30.06 07:501.3039+0.0003
    30.06 06:501.3065-0.0065
    30.06 05:501.3272+0.0002
    30.06 04:501.2925-0.0117
    30.06 03:501.3174-0.0002
    30.06 02:501.35+0.006
    30.06 01:501.358-0.0059
    30.06 00:501.3615-0.0015
    29.06 23:501.351+0.0073
    29.06 22:501.347+0.0019
    29.06 21:501.347-0.0003
    29.06 20:501.345+0.0023
    29.06 19:501.3299+0.0046
    29.06 18:501.3582+0.0094
    29.06 17:501.3786+0.017
    29.06 16:501.3641-0.0209
    29.06 15:501.3821-0.0133
    29.06 14:501.4274-0.0014
    29.06 13:501.4446-0.008
    29.06 12:501.4758-0.0124
    29.06 11:501.4917+0.0513
    29.06 10:501.4585-0.0246
    29.06 09:501.4683+0.0179
    29.06 08:501.377+0.0051
    29.06 07:501.3901+0.0001
    29.06 06:501.3831+0.0102
    29.06 05:501.3844+0.0076
    29.06 04:501.3961-0.0021
    29.06 03:501.3757+0.009
    29.06 02:501.3699-0.0025
    29.06 01:501.3617+0.003
    29.06 00:501.3797+0.0037
    28.06 23:501.3663+0.0032
    28.06 22:501.3614-0.0048
    28.06 21:501.3744-0.0041
    28.06 20:501.3731-0.001
    28.06 19:501.3744-0.0001
    28.06 18:501.3814+0.0006
    28.06 17:501.3951+0.0189
    28.06 16:501.4091+0.0025
    28.06 15:501.396-0.0045
    28.06 14:501.3976+0.0045
    28.06 13:501.384+0.0026
    28.06 12:501.4008+0.0113
    28.06 11:501.4038+0.0014
    28.06 10:501.4075+0.0031
    28.06 09:501.3843-0.0028
    28.06 08:501.3785+0.0018
    28.06 07:501.3877+0.0005
    28.06 06:501.388+0.0014
    28.06 05:501.3708-0.034
    28.06 04:501.5079-0.0084
    28.06 03:501.5244+0.0013
    28.06 02:501.4549-0.0008
    28.06 01:501.4515+0.0003
    28.06 00:501.4391-0.0004
    27.06 23:501.4424-0.0006
    27.06 22:501.4265-0.0041
    27.06 21:501.4407+0.0001
    27.06 20:501.4211+0.0028
    27.06 19:501.4323-0.0017
    27.06 18:501.4382+0.0042
    27.06 17:501.4315+0.0023
    27.06 16:501.4374-0.0059
    27.06 15:501.4598-0.0029
    27.06 14:501.4653-0.0037
    27.06 13:501.4913+0.0024
    27.06 12:501.4927+0.0011
    27.06 11:501.492-0.0062
    27.06 10:501.4926+0.0061
    27.06 09:501.4785+0.0002
    27.06 08:501.4757+0.002
    27.06 07:501.4926+0.0018
    27.06 06:501.4888-
    27.06 05:501.4852+0.0009
    27.06 04:501.4733-0.0115
    27.06 03:501.4823+0.0024
    27.06 02:501.5315+0.0053
    27.06 01:501.5259-0.0042
    27.06 00:501.5813+0.0117
    26.06 23:501.5885+0.0087
    26.06 22:501.5532+0.0081
    26.06 21:501.5315+0.0016
    26.06 20:501.5511+0.001
    26.06 19:501.5713+0.0006
    26.06 18:501.5604-0.0036
    26.06 17:501.5915+0.0024
    26.06 16:501.5767-0.0189
    26.06 15:501.5981+0.0082
    26.06 14:501.5957+0.0025
    26.06 13:501.584-0.0042
    26.06 12:501.5952+0.005
    26.06 11:501.6112-0.0036
    26.06 10:501.5918+0.0054
    26.06 09:501.5873+0.0005
    26.06 08:501.5832-0.0003
    26.06 07:501.5894-0.0006
    26.06 06:501.5953-0.0039
    26.06 05:501.588-0.0108
    26.06 04:501.5849-0.008
    26.06 03:501.631+0.0003
    26.06 02:501.6905-0.0043
    26.06 01:501.6979+0.0144
    26.06 00:501.7023+0.0001
    25.06 23:501.6772-0.0042
    25.06 22:501.6879+0.008
    25.06 21:501.688+0.0021
    25.06 20:501.6764+0.0012
    25.06 19:501.6445-0.0158
    25.06 18:501.6505+0.0059
    25.06 17:501.6567-0.0108
    25.06 16:501.6636-0.0068
    25.06 15:501.6459-0.0064
    25.06 14:501.6954-0.0056
    25.06 13:501.6976-0.0042
    25.06 12:501.6892-0.0011
    25.06 11:501.6804+0.0016
    25.06 10:501.6835+0.0027
    25.06 09:501.6719-0.0002
    25.06 08:501.6866+0.0017
    25.06 07:501.6849
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 1.1712
    макс: 2.2133
    за месяц:
      1.2161
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20221.1712-0.086
    09.05.20221.2572-0.1484
    08.05.20221.4056-0.0597
    07.05.20221.4653-0.0112
    06.05.20221.4765-0.1114
    05.05.20221.5879-0.0015
    04.05.20221.5894+0.0467
    03.05.20221.5427-0.0015
    02.05.20221.5442+0.014
    01.05.20221.5302-0.0869
    30.04.20221.6171-0.0768
    29.04.20221.6939-0.0716
    28.04.20221.7655+0.0493
    27.04.20221.7162-0.059
    26.04.20221.7752-0.0247
    25.04.20221.7999-0.1129
    24.04.20221.9128+0.0219
    23.04.20221.8909-0.0522
    22.04.20221.9431-0.0803
    21.04.20222.0234-0.1899
    20.04.20222.2133+0.2869
    19.04.20221.9264+0.1162
    18.04.20221.8102-0.0789
    17.04.20221.8891+0.0007
    16.04.20221.8884-0.0069
    15.04.20221.8953-0.0318
    14.04.20221.9271+0.0064
    13.04.20221.9207+0.1165
    12.04.20221.8042-0.0045
    11.04.20221.8087-0.167
    10.04.20221.9757
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20221.1712-0.086
    09.05.20221.2572-0.1484
    08.05.20221.4056-0.0597
    07.05.20221.4653-0.0112
    06.05.20221.4765-0.1114
    05.05.20221.5879-0.0015
    04.05.20221.5894+0.0467
    03.05.20221.5427-0.0015
    02.05.20221.5442+0.014
    01.05.20221.5302-0.0869
    30.04.20221.6171-0.0768
    29.04.20221.6939-0.0716
    28.04.20221.7655+0.0493
    27.04.20221.7162-0.059
    26.04.20221.7752-0.0247
    25.04.20221.7999-0.1129
    24.04.20221.9128+0.0219
    23.04.20221.8909-0.0522
    22.04.20221.9431-0.0803
    21.04.20222.0234-0.1899
    20.04.20222.2133+0.2869
    19.04.20221.9264+0.1162
    18.04.20221.8102-0.0789
    17.04.20221.8891+0.0007
    16.04.20221.8884-0.0069
    15.04.20221.8953-0.0318
    14.04.20221.9271+0.0064
    13.04.20221.9207+0.1165
    12.04.20221.8042-0.0045
    11.04.20221.8087-0.167
    10.04.20221.9757-0.014
    09.04.20221.9897-0.0373
    08.04.20222.027+0.0352
    07.04.20221.9918-0.0779
    06.04.20222.0697-0.2544
    05.04.20222.3241-0.0863
    04.04.20222.4104-0.0819
    03.04.20222.4923+0.0033
    02.04.20222.489+2.489
    01.04.20220+2.489
    31.03.20220+2.489
    30.03.20220+2.489
    29.03.20220+2.489
    28.03.20220+2.489
    27.03.20220+2.489
    26.03.20220+2.489
    25.03.20220+2.489
    24.03.20220+2.489
    23.03.20220+2.489
    22.03.20220+2.489
    21.03.20220+2.489
    20.03.20220+2.489
    19.03.20220+2.489
    18.03.20220+2.489
    17.03.20220+2.489
    16.03.20220+2.489
    15.03.20220+2.489
    14.03.20220+2.489
    13.03.20220+2.489
    12.03.20220+2.489
    11.03.20220+2.489
    10.03.20220+2.489
    09.03.20220+2.489
    08.03.20220+2.489
    07.03.20220+2.489
    06.03.20220+2.489
    05.03.20220+2.489
    04.03.20220+2.489
    03.03.20220+2.489
    02.03.20220+2.489
    01.03.20220+2.489
    28.02.20220+2.489
    27.02.20220+2.489
    26.02.20220+2.489
    25.02.20220+2.489
    24.02.20220+2.489
    23.02.20220+2.489
    22.02.20220+2.489
    21.02.20220+2.489
    20.02.20220+2.489
    19.02.20220+2.489
    18.02.20220+2.489
    17.02.20220+2.489
    15.02.20220+2.489
    14.02.20220+2.489
    13.02.20220+2.489
    12.02.20220+2.489
    11.02.20220+2.489
    10.02.20220+2.489
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот