Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19121.25
- Эфириум 1038.54
- Tether 0.99898
- USD Coin 1.0003
- Binance Coin 214.68
- Binance USD 1.0012
- Cardano 0.44609
- Рипл 0.31141
- Solana 32.14
- Dogecoin 0.06654
- Dai 0.99994
- HEX 0.0382
- Polkadot 6.6851
- Wrapped TRON 0.06477
- TRON 0.06477
- LEOcoin 5.7449
- SHIBA INU 9.937E-6
- Wrapped Bitcoin 19101.01
- Avalanche 16.0108
Курс Storj к болгарскому леву
Обновлено: 02.07.2022 07:10:01
Стоимость Storj (STORJ) на текущий момент составляет 1.2161 BGN, а общий объем торгов за 24 часа – 144 014 481 BGN.
Рыночная капитализация составляет 483 531 112 BGN. За последние 24 часа курс Storj относительно болгарского лева снизился на -0.3%. Изменение за неделю составило -27.82%.
| = | ||
| Калькулятор STORJ - BGN / Обратный расчет: курс болгарского лева к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно болгарского лева, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2001макс: 1.3193за сутки:
1.2161 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 07:10 1.2161 -0.0074 02.07 07:00 1.2235 -0.0036 02.07 06:50 1.2271 -0.0007 02.07 06:40 1.2278 -0.0114 02.07 06:30 1.2392 -0.005 02.07 06:20 1.2442 -0.0092 02.07 06:10 1.2534 -0.0076 02.07 06:00 1.261 -0.0018 02.07 05:50 1.2628 -0.0094 02.07 05:40 1.2722 -0.0169 02.07 05:30 1.2891 +0.0005 02.07 05:20 1.2886 +0.0043 02.07 05:10 1.2843 +0.0026 02.07 05:00 1.2817 -0.0036 02.07 04:50 1.2853 +0.0054 02.07 04:40 1.2799 -0.0189 02.07 04:30 1.2988 +0.0041 02.07 04:20 1.2947 -0.0115 02.07 04:10 1.3062 -0.0131 02.07 04:00 1.3193 +0.0292 02.07 03:50 1.2901 +0.0023 02.07 03:40 1.2878 +0.0235 02.07 03:30 1.2643 +0.0143 02.07 03:20 1.25 +0.0121 02.07 03:10 1.2379 +0.0123 02.07 03:00 1.2256 -0.0115 02.07 02:50 1.2371 +0.0012 02.07 02:40 1.2359 +0.0008 02.07 02:30 1.2351 +0.0065 02.07 02:20 1.2286 +0.0054 02.07 02:10 1.2232 -0.0017 02.07 02:00 1.2249 -0.0067 02.07 01:50 1.2316 +0.0029 02.07 01:40 1.2287 +0.0018 02.07 01:30 1.2269 +0.0032 02.07 01:20 1.2237 -0.0018 02.07 01:10 1.2255 +0.0005 02.07 01:00 1.225 -0.0132 02.07 00:50 1.2382 -0.0001 02.07 00:40 1.2383 +0.0002 02.07 00:30 1.2381 -0.0018 02.07 00:20 1.2399 +0.0021 02.07 00:10 1.2378 -0.0011 02.07 00:00 1.2389 -0.0038 01.07 23:50 1.2427 -0.0019 01.07 23:40 1.2446 -0.0021 01.07 23:30 1.2467 +0.0068 01.07 23:20 1.2399 +0.0065 01.07 23:10 1.2334 +0.0015 01.07 23:00 1.2319 +0.002 01.07 22:50 1.2299 +0.003 01.07 22:40 1.2269 +0.0018 01.07 22:30 1.2251 -0.0095 01.07 22:20 1.2346 +0.0042 01.07 22:10 1.2304 +0.0012 01.07 22:00 1.2292 -0.0011 01.07 21:50 1.2303 -0.0023 01.07 21:40 1.2326 -0.0017 01.07 21:30 1.2343 +0.0046 01.07 21:20 1.2297 -0.0026 01.07 21:10 1.2323 +0.0023 01.07 21:00 1.23 +0.0009 01.07 20:50 1.2291 +0.0093 01.07 20:40 1.2198 -0.0018 01.07 20:30 1.2216 +0.0036 01.07 20:20 1.218 +0.0019 01.07 20:10 1.2161 -0.0093 01.07 20:00 1.2254 +0.0048 01.07 19:50 1.2206 +0.0011 01.07 19:40 1.2195 +0.0004 01.07 19:30 1.2191 +0.0037 01.07 19:20 1.2154 +0.0033 01.07 19:10 1.2121 +0.0048 01.07 19:00 1.2073 -0.0093 01.07 18:50 1.2166 -0.0008 01.07 18:40 1.2174 -0.0004 01.07 18:30 1.2178 -0.0019 01.07 18:20 1.2197 +0.0051 01.07 18:10 1.2146 -0.0051 01.07 18:00 1.2197 -0.0015 01.07 17:50 1.2212 +0.0043 01.07 17:40 1.2169 -0.0034 01.07 17:30 1.2203 -0.0049 01.07 17:20 1.2252 -0.003 01.07 17:10 1.2282 -0.0111 01.07 17:00 1.2393 +0.0039 01.07 16:50 1.2354 +0.0163 01.07 16:40 1.2191 -0.0035 01.07 16:30 1.2226 +0.0063 01.07 16:20 1.2163 +0.002 01.07 16:10 1.2143 -0.0037 01.07 16:00 1.218 +0.0006 01.07 15:50 1.2174 -0.0014 01.07 15:40 1.2188 +0.006 01.07 15:30 1.2128 -0.0049 01.07 15:20 1.2177 +0.001 01.07 15:10 1.2167 +0.0042 01.07 15:00 1.2125 +0.004 01.07 14:50 1.2085 -0.003 01.07 14:40 1.2115 -0.0021 01.07 14:30 1.2136 +0.0077 01.07 14:20 1.2059 +0.0015 01.07 14:10 1.2044 +0.0043 01.07 14:00 1.2001 -0.007 01.07 13:50 1.2071 -0.0165 01.07 13:40 1.2236 -0.0053 01.07 13:30 1.2289 +0.002 01.07 13:20 1.2269 +0.0011 01.07 13:10 1.2258 -0.0027 01.07 13:00 1.2285 +0.0031 01.07 12:50 1.2254 -0.0057 01.07 12:40 1.2311 -0.004 01.07 12:30 1.2351 +0.0042 01.07 12:20 1.2309 -0.0028 01.07 12:10 1.2337 -0.0015 01.07 12:00 1.2352 -0.0058 01.07 11:50 1.241 -0.009 01.07 11:40 1.25 -0.0049 01.07 11:30 1.2549 +0.0015 01.07 11:20 1.2534 +0.0093 01.07 11:10 1.2441 -0.0085 01.07 11:00 1.2526 +0.0094 01.07 10:50 1.2432 +0.0007 01.07 10:40 1.2425 +0.0101 01.07 10:30 1.2324 +0.0126 01.07 10:20 1.2198 +0.0039 01.07 10:10 1.2159 -0.0019 01.07 10:00 1.2178 -0.0028 01.07 09:50 1.2206 +0.0058 01.07 09:40 1.2148 +0.0023 01.07 09:30 1.2125 -0.0087 01.07 09:20 1.2212 -0.0019 01.07 09:10 1.2231 +0.0009 01.07 09:00 1.2222 -0.0028 01.07 08:50 1.225 +0.0034 01.07 08:40 1.2216 -0.0027 01.07 08:30 1.2243 +0.0048 01.07 08:20 1.2195 +0.0022 01.07 08:10 1.2173 -0.0024 01.07 08:00 1.2197 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2001макс: 1.7023за неделю:
1.2161 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 07:10 1.2161 -0.0036 02.07 06:50 1.2271 -0.0018 02.07 05:50 1.2628 -0.0036 02.07 04:50 1.2853 +0.0292 02.07 03:50 1.2901 -0.0115 02.07 02:50 1.2371 -0.0067 02.07 01:50 1.2316 -0.0132 02.07 00:50 1.2382 -0.0038 01.07 23:50 1.2427 +0.002 01.07 22:50 1.2299 -0.0011 01.07 21:50 1.2303 +0.0009 01.07 20:50 1.2291 +0.0048 01.07 19:50 1.2206 -0.0093 01.07 18:50 1.2166 -0.0015 01.07 17:50 1.2212 +0.0039 01.07 16:50 1.2354 +0.0006 01.07 15:50 1.2174 +0.004 01.07 14:50 1.2085 -0.007 01.07 13:50 1.2071 +0.0031 01.07 12:50 1.2254 -0.0058 01.07 11:50 1.241 +0.0094 01.07 10:50 1.2432 -0.0028 01.07 09:50 1.2206 -0.0028 01.07 08:50 1.225 -0.0086 01.07 07:50 1.2283 -0.0229 01.07 06:50 1.268 +0.0019 01.07 05:50 1.2896 -0.006 01.07 04:50 1.2931 -0.0074 01.07 03:50 1.3112 +0.0319 01.07 02:50 1.2693 -0.0105 01.07 01:50 1.2816 -0.0065 01.07 00:50 1.2494 +0.0068 30.06 23:50 1.2426 +0.0007 30.06 22:50 1.2576 -0.0004 30.06 21:50 1.2521 +0.0004 30.06 20:50 1.2573 -0.007 30.06 19:50 1.2531 -0.0077 30.06 18:50 1.2457 +0.0016 30.06 17:50 1.2325 - 30.06 16:50 1.2103 -0.0034 30.06 15:50 1.2525 +0.0021 30.06 14:50 1.2211 +0.0051 30.06 13:50 1.2136 +0.0157 30.06 12:50 1.2124 -0.0043 30.06 11:50 1.2186 -0.0067 30.06 10:50 1.2362 -0.0033 30.06 09:50 1.2489 -0.0043 30.06 08:50 1.2876 -0.0092 30.06 07:50 1.3039 +0.0003 30.06 06:50 1.3065 -0.0065 30.06 05:50 1.3272 +0.0002 30.06 04:50 1.2925 -0.0117 30.06 03:50 1.3174 -0.0002 30.06 02:50 1.35 +0.006 30.06 01:50 1.358 -0.0059 30.06 00:50 1.3615 -0.0015 29.06 23:50 1.351 +0.0073 29.06 22:50 1.347 +0.0019 29.06 21:50 1.347 -0.0003 29.06 20:50 1.345 +0.0023 29.06 19:50 1.3299 +0.0046 29.06 18:50 1.3582 +0.0094 29.06 17:50 1.3786 +0.017 29.06 16:50 1.3641 -0.0209 29.06 15:50 1.3821 -0.0133 29.06 14:50 1.4274 -0.0014 29.06 13:50 1.4446 -0.008 29.06 12:50 1.4758 -0.0124 29.06 11:50 1.4917 +0.0513 29.06 10:50 1.4585 -0.0246 29.06 09:50 1.4683 +0.0179 29.06 08:50 1.377 +0.0051 29.06 07:50 1.3901 +0.0001 29.06 06:50 1.3831 +0.0102 29.06 05:50 1.3844 +0.0076 29.06 04:50 1.3961 -0.0021 29.06 03:50 1.3757 +0.009 29.06 02:50 1.3699 -0.0025 29.06 01:50 1.3617 +0.003 29.06 00:50 1.3797 +0.0037 28.06 23:50 1.3663 +0.0032 28.06 22:50 1.3614 -0.0048 28.06 21:50 1.3744 -0.0041 28.06 20:50 1.3731 -0.001 28.06 19:50 1.3744 -0.0001 28.06 18:50 1.3814 +0.0006 28.06 17:50 1.3951 +0.0189 28.06 16:50 1.4091 +0.0025 28.06 15:50 1.396 -0.0045 28.06 14:50 1.3976 +0.0045 28.06 13:50 1.384 +0.0026 28.06 12:50 1.4008 +0.0113 28.06 11:50 1.4038 +0.0014 28.06 10:50 1.4075 +0.0031 28.06 09:50 1.3843 -0.0028 28.06 08:50 1.3785 +0.0018 28.06 07:50 1.3877 +0.0005 28.06 06:50 1.388 +0.0014 28.06 05:50 1.3708 -0.034 28.06 04:50 1.5079 -0.0084 28.06 03:50 1.5244 +0.0013 28.06 02:50 1.4549 -0.0008 28.06 01:50 1.4515 +0.0003 28.06 00:50 1.4391 -0.0004 27.06 23:50 1.4424 -0.0006 27.06 22:50 1.4265 -0.0041 27.06 21:50 1.4407 +0.0001 27.06 20:50 1.4211 +0.0028 27.06 19:50 1.4323 -0.0017 27.06 18:50 1.4382 +0.0042 27.06 17:50 1.4315 +0.0023 27.06 16:50 1.4374 -0.0059 27.06 15:50 1.4598 -0.0029 27.06 14:50 1.4653 -0.0037 27.06 13:50 1.4913 +0.0024 27.06 12:50 1.4927 +0.0011 27.06 11:50 1.492 -0.0062 27.06 10:50 1.4926 +0.0061 27.06 09:50 1.4785 +0.0002 27.06 08:50 1.4757 +0.002 27.06 07:50 1.4926 +0.0018 27.06 06:50 1.4888 - 27.06 05:50 1.4852 +0.0009 27.06 04:50 1.4733 -0.0115 27.06 03:50 1.4823 +0.0024 27.06 02:50 1.5315 +0.0053 27.06 01:50 1.5259 -0.0042 27.06 00:50 1.5813 +0.0117 26.06 23:50 1.5885 +0.0087 26.06 22:50 1.5532 +0.0081 26.06 21:50 1.5315 +0.0016 26.06 20:50 1.5511 +0.001 26.06 19:50 1.5713 +0.0006 26.06 18:50 1.5604 -0.0036 26.06 17:50 1.5915 +0.0024 26.06 16:50 1.5767 -0.0189 26.06 15:50 1.5981 +0.0082 26.06 14:50 1.5957 +0.0025 26.06 13:50 1.584 -0.0042 26.06 12:50 1.5952 +0.005 26.06 11:50 1.6112 -0.0036 26.06 10:50 1.5918 +0.0054 26.06 09:50 1.5873 +0.0005 26.06 08:50 1.5832 -0.0003 26.06 07:50 1.5894 -0.0006 26.06 06:50 1.5953 -0.0039 26.06 05:50 1.588 -0.0108 26.06 04:50 1.5849 -0.008 26.06 03:50 1.631 +0.0003 26.06 02:50 1.6905 -0.0043 26.06 01:50 1.6979 +0.0144 26.06 00:50 1.7023 +0.0001 25.06 23:50 1.6772 -0.0042 25.06 22:50 1.6879 +0.008 25.06 21:50 1.688 +0.0021 25.06 20:50 1.6764 +0.0012 25.06 19:50 1.6445 -0.0158 25.06 18:50 1.6505 +0.0059 25.06 17:50 1.6567 -0.0108 25.06 16:50 1.6636 -0.0068 25.06 15:50 1.6459 -0.0064 25.06 14:50 1.6954 -0.0056 25.06 13:50 1.6976 -0.0042 25.06 12:50 1.6892 -0.0011 25.06 11:50 1.6804 +0.0016 25.06 10:50 1.6835 +0.0027 25.06 09:50 1.6719 -0.0002 25.06 08:50 1.6866 +0.0017 25.06 07:50 1.6849 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 1.1712макс: 2.2133за месяц:
Таблица изменений курса storj : показать1.2161 Дата Курс +/- 10.05.2022 1.1712 -0.086 09.05.2022 1.2572 -0.1484 08.05.2022 1.4056 -0.0597 07.05.2022 1.4653 -0.0112 06.05.2022 1.4765 -0.1114 05.05.2022 1.5879 -0.0015 04.05.2022 1.5894 +0.0467 03.05.2022 1.5427 -0.0015 02.05.2022 1.5442 +0.014 01.05.2022 1.5302 -0.0869 30.04.2022 1.6171 -0.0768 29.04.2022 1.6939 -0.0716 28.04.2022 1.7655 +0.0493 27.04.2022 1.7162 -0.059 26.04.2022 1.7752 -0.0247 25.04.2022 1.7999 -0.1129 24.04.2022 1.9128 +0.0219 23.04.2022 1.8909 -0.0522 22.04.2022 1.9431 -0.0803 21.04.2022 2.0234 -0.1899 20.04.2022 2.2133 +0.2869 19.04.2022 1.9264 +0.1162 18.04.2022 1.8102 -0.0789 17.04.2022 1.8891 +0.0007 16.04.2022 1.8884 -0.0069 15.04.2022 1.8953 -0.0318 14.04.2022 1.9271 +0.0064 13.04.2022 1.9207 +0.1165 12.04.2022 1.8042 -0.0045 11.04.2022 1.8087 -0.167 10.04.2022 1.9757 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 1.1712 -0.086 09.05.2022 1.2572 -0.1484 08.05.2022 1.4056 -0.0597 07.05.2022 1.4653 -0.0112 06.05.2022 1.4765 -0.1114 05.05.2022 1.5879 -0.0015 04.05.2022 1.5894 +0.0467 03.05.2022 1.5427 -0.0015 02.05.2022 1.5442 +0.014 01.05.2022 1.5302 -0.0869 30.04.2022 1.6171 -0.0768 29.04.2022 1.6939 -0.0716 28.04.2022 1.7655 +0.0493 27.04.2022 1.7162 -0.059 26.04.2022 1.7752 -0.0247 25.04.2022 1.7999 -0.1129 24.04.2022 1.9128 +0.0219 23.04.2022 1.8909 -0.0522 22.04.2022 1.9431 -0.0803 21.04.2022 2.0234 -0.1899 20.04.2022 2.2133 +0.2869 19.04.2022 1.9264 +0.1162 18.04.2022 1.8102 -0.0789 17.04.2022 1.8891 +0.0007 16.04.2022 1.8884 -0.0069 15.04.2022 1.8953 -0.0318 14.04.2022 1.9271 +0.0064 13.04.2022 1.9207 +0.1165 12.04.2022 1.8042 -0.0045 11.04.2022 1.8087 -0.167 10.04.2022 1.9757 -0.014 09.04.2022 1.9897 -0.0373 08.04.2022 2.027 +0.0352 07.04.2022 1.9918 -0.0779 06.04.2022 2.0697 -0.2544 05.04.2022 2.3241 -0.0863 04.04.2022 2.4104 -0.0819 03.04.2022 2.4923 +0.0033 02.04.2022 2.489 +2.489 01.04.2022 0 +2.489 31.03.2022 0 +2.489 30.03.2022 0 +2.489 29.03.2022 0 +2.489 28.03.2022 0 +2.489 27.03.2022 0 +2.489 26.03.2022 0 +2.489 25.03.2022 0 +2.489 24.03.2022 0 +2.489 23.03.2022 0 +2.489 22.03.2022 0 +2.489 21.03.2022 0 +2.489 20.03.2022 0 +2.489 19.03.2022 0 +2.489 18.03.2022 0 +2.489 17.03.2022 0 +2.489 16.03.2022 0 +2.489 15.03.2022 0 +2.489 14.03.2022 0 +2.489 13.03.2022 0 +2.489 12.03.2022 0 +2.489 11.03.2022 0 +2.489 10.03.2022 0 +2.489 09.03.2022 0 +2.489 08.03.2022 0 +2.489 07.03.2022 0 +2.489 06.03.2022 0 +2.489 05.03.2022 0 +2.489 04.03.2022 0 +2.489 03.03.2022 0 +2.489 02.03.2022 0 +2.489 01.03.2022 0 +2.489 28.02.2022 0 +2.489 27.02.2022 0 +2.489 26.02.2022 0 +2.489 25.02.2022 0 +2.489 24.02.2022 0 +2.489 23.02.2022 0 +2.489 22.02.2022 0 +2.489 21.02.2022 0 +2.489 20.02.2022 0 +2.489 19.02.2022 0 +2.489 18.02.2022 0 +2.489 17.02.2022 0 +2.489 15.02.2022 0 +2.489 14.02.2022 0 +2.489 13.02.2022 0 +2.489 12.02.2022 0 +2.489 11.02.2022 0 +2.489 10.02.2022 0 +2.489 09.02.2022 0