Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к грузинскому лари

Обновлено: 02.07.2022 08:20:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 1.8843 GEL, а общий объем торгов за 24 часа – 223 997 077 GEL. Рыночная капитализация составляет 749 231 954 GEL. За последние 24 часа курс Storj относительно грузинского лари снизился на -1.89%. Изменение за неделю составило -29.35%.

=
Калькулятор STORJ - GEL / Обратный расчет: курс грузинского лари к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно грузинского лари, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8411
    макс: 2.0121
    за сутки:
      1.8843

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 08:201.8843+0.0053
    02.07 08:101.879+0.0053
    02.07 08:001.8737-0.0019
    02.07 07:501.8756-0.001
    02.07 07:401.8766+0.0099
    02.07 07:301.8667+0.0124
    02.07 07:201.8543-0.0003
    02.07 07:101.8546-0.0112
    02.07 07:001.8658-0.0055
    02.07 06:501.8713-0.0011
    02.07 06:401.8724-0.0174
    02.07 06:301.8898-0.0077
    02.07 06:201.8975-0.0139
    02.07 06:101.9114-0.0117
    02.07 06:001.9231-0.0027
    02.07 05:501.9258-0.0144
    02.07 05:401.9402-0.0257
    02.07 05:301.9659+0.0008
    02.07 05:201.9651+0.0064
    02.07 05:101.9587+0.0041
    02.07 05:001.9546-0.0055
    02.07 04:501.9601+0.0082
    02.07 04:401.9519-0.0289
    02.07 04:301.9808+0.0063
    02.07 04:201.9745-0.0176
    02.07 04:101.9921-0.02
    02.07 04:002.0121+0.0446
    02.07 03:501.9675+0.0035
    02.07 03:401.964+0.0359
    02.07 03:301.9281+0.0218
    02.07 03:201.9063+0.0185
    02.07 03:101.8878+0.0187
    02.07 03:001.8691-0.0176
    02.07 02:501.8867+0.0019
    02.07 02:401.8848+0.0013
    02.07 02:301.8835+0.0098
    02.07 02:201.8737+0.0083
    02.07 02:101.8654-0.0027
    02.07 02:001.8681-0.0101
    02.07 01:501.8782+0.0044
    02.07 01:401.8738+0.0027
    02.07 01:301.8711+0.0049
    02.07 01:201.8662-0.0028
    02.07 01:101.869+0.0008
    02.07 01:001.8682-0.0202
    02.07 00:501.8884-0.0001
    02.07 00:401.8885+0.0003
    02.07 00:301.8882-0.0027
    02.07 00:201.8909+0.0031
    02.07 00:101.8878-0.0016
    02.07 00:001.8894-0.0058
    01.07 23:501.8952-0.0028
    01.07 23:401.898-0.0033
    01.07 23:301.9013+0.0105
    01.07 23:201.8908+0.0097
    01.07 23:101.8811+0.0024
    01.07 23:001.8787+0.0031
    01.07 22:501.8756+0.0045
    01.07 22:401.8711+0.0028
    01.07 22:301.8683-0.0145
    01.07 22:201.8828+0.0064
    01.07 22:101.8764+0.0018
    01.07 22:001.8746-0.0017
    01.07 21:501.8763-0.0035
    01.07 21:401.8798-0.0025
    01.07 21:301.8823+0.007
    01.07 21:201.8753-0.004
    01.07 21:101.8793+0.0035
    01.07 21:001.8758+0.0014
    01.07 20:501.8744+0.0141
    01.07 20:401.8603-0.0026
    01.07 20:301.8629+0.0054
    01.07 20:201.8575+0.0029
    01.07 20:101.8546-0.0142
    01.07 20:001.8688+0.0074
    01.07 19:501.8614+0.0015
    01.07 19:401.8599+0.0007
    01.07 19:301.8592+0.0057
    01.07 19:201.8535+0.005
    01.07 19:101.8485+0.0074
    01.07 19:001.8411-0.0142
    01.07 18:501.8553-0.0013
    01.07 18:401.8566-0.0007
    01.07 18:301.8573-0.0028
    01.07 18:201.8601+0.0077
    01.07 18:101.8524-0.0077
    01.07 18:001.8601-0.0134
    01.07 17:501.8735+0.0065
    01.07 17:401.867-0.0052
    01.07 17:301.8722-0.0075
    01.07 17:201.8797-0.0046
    01.07 17:101.8843-0.017
    01.07 17:001.9013+0.0014
    01.07 16:501.8999+0.0251
    01.07 16:401.8748-0.0053
    01.07 16:301.8801+0.0097
    01.07 16:201.8704+0.0029
    01.07 16:101.8675-0.0056
    01.07 16:001.8731-0.017
    01.07 15:501.8901-0.0023
    01.07 15:401.8924+0.0094
    01.07 15:301.883-0.0076
    01.07 15:201.8906+0.0016
    01.07 15:101.889+0.0065
    01.07 15:001.8825+0.0033
    01.07 14:501.8792-0.0047
    01.07 14:401.8839-0.0032
    01.07 14:301.8871+0.0119
    01.07 14:201.8752+0.0023
    01.07 14:101.8729+0.0068
    01.07 14:001.8661-0.0182
    01.07 13:501.8843-0.0259
    01.07 13:401.9102-0.0083
    01.07 13:301.9185+0.0032
    01.07 13:201.9153+0.0017
    01.07 13:101.9136-0.0041
    01.07 13:001.9177+0.0041
    01.07 12:501.9136-0.009
    01.07 12:401.9226-0.0061
    01.07 12:301.9287+0.0064
    01.07 12:201.9223-0.0044
    01.07 12:101.9267-0.0023
    01.07 12:001.929-0.0066
    01.07 11:501.9356-0.014
    01.07 11:401.9496-0.0076
    01.07 11:301.9572+0.0022
    01.07 11:201.955+0.0145
    01.07 11:101.9405-0.0133
    01.07 11:001.9538+0.0116
    01.07 10:501.9422+0.001
    01.07 10:401.9412+0.0158
    01.07 10:301.9254+0.0198
    01.07 10:201.9056+0.0061
    01.07 10:101.8995-0.0031
    01.07 10:001.9026-0.0154
    01.07 09:501.918+0.009
    01.07 09:401.909+0.0035
    01.07 09:301.9055-0.0135
    01.07 09:201.919-0.003
    01.07 09:101.922+0.0014
    01.07 09:001.9206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8411
    макс: 2.6917
    за неделю:
      1.8843

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 08:201.8843-0.0019
    02.07 07:501.8756-0.0055
    02.07 06:501.8713-0.0027
    02.07 05:501.9258-0.0055
    02.07 04:501.9601+0.0446
    02.07 03:501.9675-0.0176
    02.07 02:501.8867-0.0101
    02.07 01:501.8782-0.0202
    02.07 00:501.8884-0.0058
    01.07 23:501.8952+0.0031
    01.07 22:501.8756-0.0017
    01.07 21:501.8763+0.0014
    01.07 20:501.8744+0.0074
    01.07 19:501.8614-0.0142
    01.07 18:501.8553-0.0134
    01.07 17:501.8735+0.0014
    01.07 16:501.8999-0.017
    01.07 15:501.8901+0.0033
    01.07 14:501.8792-0.0182
    01.07 13:501.8843+0.0041
    01.07 12:501.9136-0.0066
    01.07 11:501.9356+0.0116
    01.07 10:501.9422-0.0154
    01.07 09:501.918-0.003
    01.07 08:501.9236-0.0136
    01.07 07:501.9288-0.0382
    01.07 06:501.9933+0.0024
    01.07 05:502.0279-0.0098
    01.07 04:502.0337-0.0127
    01.07 03:502.0634+0.0506
    01.07 02:501.9972-0.0172
    01.07 01:502.0174-0.0109
    01.07 00:501.9674+0.0119
    30.06 23:501.9556-0.0009
    30.06 22:501.9811-0.0005
    30.06 21:501.9724+0.0002
    30.06 20:501.9811-0.0085
    30.06 19:501.972-0.0087
    30.06 18:501.9569+0.0088
    30.06 17:501.9298+0.0034
    30.06 16:501.8917-0.0044
    30.06 15:501.9567+0.0017
    30.06 14:501.9093+0.0034
    30.06 13:501.9022+0.0219
    30.06 12:501.903-0.0072
    30.06 11:501.9131-0.0103
    30.06 10:501.9406-0.0023
    30.06 09:501.9577-0.0067
    30.06 08:502.0183-0.014
    30.06 07:502.0434+0.0006
    30.06 06:502.0474-0.0073
    30.06 05:502.0769-0.0008
    30.06 04:502.0237-0.019
    30.06 03:502.0634-0.0001
    30.06 02:502.1142+0.0102
    30.06 01:502.1259-0.0091
    30.06 00:502.1312-0.0026
    29.06 23:502.115+0.0113
    29.06 22:502.1088-0.004
    29.06 21:502.1157+0.0004
    29.06 20:502.1117-0.0028
    29.06 19:502.0945+0.007
    29.06 18:502.1393+0.0145
    29.06 17:502.1717+0.0185
    29.06 16:502.1571-0.0337
    29.06 15:502.1863-0.0198
    29.06 14:502.2568-0.0008
    29.06 13:502.2826-0.0122
    29.06 12:502.3315-0.0215
    29.06 11:502.3587+0.0874
    29.06 10:502.2998-0.036
    29.06 09:502.3124+0.0277
    29.06 08:502.169+0.0029
    29.06 07:502.1947+0.0004
    29.06 06:502.1834+0.016
    29.06 05:502.1857+0.0139
    29.06 04:502.2023-0.0035
    29.06 03:502.1703+0.0078
    29.06 02:502.1676-0.0031
    29.06 01:502.1537+0.0049
    29.06 00:502.182+0.0045
    28.06 23:502.1621+0.0062
    28.06 22:502.1533-0.0096
    28.06 21:502.1759-0.0046
    28.06 20:502.172-0.0042
    28.06 19:502.1767+0.0038
    28.06 18:502.1839-0.0027
    28.06 17:502.2091+0.0294
    28.06 16:502.2318-0.0025
    28.06 15:502.2177-0.0092
    28.06 14:502.2222+0.0056
    28.06 13:502.2022+0.0026
    28.06 12:502.2304+0.0199
    28.06 11:502.2332+0.0023
    28.06 10:502.2391+0.0168
    28.06 09:502.1904-0.0053
    28.06 08:502.182+0.0017
    28.06 07:502.1978+0.0013
    28.06 06:502.1977+0.0029
    28.06 05:502.1697-0.0542
    28.06 04:502.387-0.014
    28.06 03:502.4138+0.0018
    28.06 02:502.304-0.0021
    28.06 01:502.2995+0.0011
    28.06 00:502.2793-0.0004
    27.06 23:502.2842-0.0017
    27.06 22:502.2597-0.0181
    27.06 21:502.2938-0.0013
    27.06 20:502.2639+0.004
    27.06 19:502.2822-0.0022
    27.06 18:502.2911+0.0102
    27.06 17:502.2768+0.0064
    27.06 16:502.2834-0.0089
    27.06 15:502.3185-0.0087
    27.06 14:502.3314-0.0024
    27.06 13:502.3694+0.0006
    27.06 12:502.3748+0.0005
    27.06 11:502.3747-0.0052
    27.06 10:502.3709+0.0213
    27.06 09:502.3369-0.0005
    27.06 08:502.3334+0.0031
    27.06 07:502.3602+0.0029
    27.06 06:502.3541-0.0001
    27.06 05:502.3485+0.0015
    27.06 04:502.3296-0.0182
    27.06 03:502.3439+0.0039
    27.06 02:502.4216+0.0085
    27.06 01:502.4127-0.0066
    27.06 00:502.5003+0.0185
    26.06 23:502.5117+0.0137
    26.06 22:502.456+0.0128
    26.06 21:502.4217+0.0025
    26.06 20:502.4527+0.0016
    26.06 19:502.4846+0.001
    26.06 18:502.4674-0.0057
    26.06 17:502.5165+0.0038
    26.06 16:502.4931-0.03
    26.06 15:502.5271+0.0129
    26.06 14:502.5232+0.004
    26.06 13:502.5047-0.0067
    26.06 12:502.5225+0.008
    26.06 11:502.5476-0.0056
    26.06 10:502.517+0.0085
    26.06 09:502.5099+0.0008
    26.06 08:502.5034-0.0005
    26.06 07:502.5132-0.001
    26.06 06:502.5226-0.0061
    26.06 05:502.5109-0.017
    26.06 04:502.5061-0.0126
    26.06 03:502.579+0.0004
    26.06 02:502.6731-0.0068
    26.06 01:502.6848+0.0228
    26.06 00:502.6917+0.0002
    25.06 23:502.652-0.0067
    25.06 22:502.669+0.0127
    25.06 21:502.6691+0.0033
    25.06 20:502.6508+0.002
    25.06 19:502.6003-0.0249
    25.06 18:502.6098+0.0093
    25.06 17:502.6196-0.0171
    25.06 16:502.6305-0.0107
    25.06 15:502.6025-0.0101
    25.06 14:502.6809-0.0089
    25.06 13:502.6844-0.0068
    25.06 12:502.6711-0.0016
    25.06 11:502.657+0.0026
    25.06 10:502.662+0.0042
    25.06 09:502.6437-0.0004
    25.06 08:502.667
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 1.8411
    макс: 3.7009
    за месяц:
      1.8843
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20221.9094-0.1326
    09.05.20222.042-0.251
    08.05.20222.293-0.0974
    07.05.20222.3904-0.0219
    06.05.20222.4123-0.1746
    05.05.20222.5869-0.0145
    04.05.20222.6014+0.0827
    03.05.20222.5187-0.0071
    02.05.20222.5258+0.0119
    01.05.20222.5139-0.1429
    30.04.20222.6568-0.13
    29.04.20222.7868-0.1082
    28.04.20222.895+0.0714
    27.04.20222.8236-0.1199
    26.04.20222.9435-0.0438
    25.04.20222.9873-0.2131
    24.04.20223.2004+0.0367
    23.04.20223.1637-0.0823
    22.04.20223.246-0.1582
    21.04.20223.4042-0.2967
    20.04.20223.7009+0.4769
    19.04.20223.224+0.1729
    18.04.20223.0511-0.1491
    17.04.20223.2002+0.0012
    16.04.20223.199-0.0108
    15.04.20223.2098-0.0456
    14.04.20223.2554-0.0252
    13.04.20223.2806+0.1809
    12.04.20223.0997-0.004
    11.04.20223.1037-0.2671
    10.04.20223.3708
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20221.9094-0.1326
    09.05.20222.042-0.251
    08.05.20222.293-0.0974
    07.05.20222.3904-0.0219
    06.05.20222.4123-0.1746
    05.05.20222.5869-0.0145
    04.05.20222.6014+0.0827
    03.05.20222.5187-0.0071
    02.05.20222.5258+0.0119
    01.05.20222.5139-0.1429
    30.04.20222.6568-0.13
    29.04.20222.7868-0.1082
    28.04.20222.895+0.0714
    27.04.20222.8236-0.1199
    26.04.20222.9435-0.0438
    25.04.20222.9873-0.2131
    24.04.20223.2004+0.0367
    23.04.20223.1637-0.0823
    22.04.20223.246-0.1582
    21.04.20223.4042-0.2967
    20.04.20223.7009+0.4769
    19.04.20223.224+0.1729
    18.04.20223.0511-0.1491
    17.04.20223.2002+0.0012
    16.04.20223.199-0.0108
    15.04.20223.2098-0.0456
    14.04.20223.2554-0.0252
    13.04.20223.2806+0.1809
    12.04.20223.0997-0.004
    11.04.20223.1037-0.2671
    10.04.20223.3708-0.0239
    09.04.20223.3947-0.0591
    08.04.20223.4538+0.0425
    07.04.20223.4113-0.1479
    06.04.20223.5592-0.4444
    05.04.20224.0036-0.1832
    04.04.20224.1868-0.1362
    03.04.20224.323+0.0056
    02.04.20224.3174+4.3174
    01.04.20220+4.3174
    31.03.20220+4.3174
    30.03.20220+4.3174
    29.03.20220+4.3174
    28.03.20220+4.3174
    27.03.20220+4.3174
    26.03.20220+4.3174
    25.03.20220+4.3174
    24.03.20220+4.3174
    23.03.20220+4.3174
    22.03.20220+4.3174
    21.03.20220+4.3174
    20.03.20220+4.3174
    19.03.20220+4.3174
    18.03.20220+4.3174
    17.03.20220+4.3174
    16.03.20220+4.3174
    15.03.20220+4.3174
    14.03.20220+4.3174
    13.03.20220+4.3174
    12.03.20220+4.3174
    11.03.20220+4.3174
    10.03.20220+4.3174
    09.03.20220+4.3174
    08.03.20220+4.3174
    07.03.20220+4.3174
    06.03.20220+4.3174
    05.03.20220+4.3174
    04.03.20220+4.3174
    03.03.20220+4.3174
    02.03.20220+4.3174
    01.03.20220+4.3174
    28.02.20220+4.3174
    27.02.20220+4.3174
    26.02.20220+4.3174
    25.02.20220+4.3174
    24.02.20220+4.3174
    23.02.20220+4.3174
    22.02.20220+4.3174
    21.02.20220+4.3174
    20.02.20220+4.3174
    19.02.20220+4.3174
    18.02.20220+4.3174
    17.02.20220+4.3174
    15.02.20220+4.3174
    14.02.20220+4.3174
    13.02.20220+4.3174
    12.02.20220+4.3174
    11.02.20220+4.3174
    10.02.20220+4.3174
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот