Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19220.58
- Эфириум 1046.79
- Tether 0.99897
- USD Coin 1.0004
- Binance Coin 216.38
- Binance USD 1.0013
- Cardano 0.4492
- Рипл 0.31293
- Solana 32.4462
- Dogecoin 0.06656
- Dai 1.0005
- HEX 0.0383
- Polkadot 6.7234
- Wrapped TRON 0.06479
- TRON 0.06498
- SHIBA INU 1.003E-5
- LEOcoin 5.7567
- Wrapped Bitcoin 19178.17
- Avalanche 16.1948
Курс Storj к грузинскому лари
Обновлено: 02.07.2022 08:20:01
Стоимость Storj (STORJ) на текущий момент составляет 1.8843 GEL, а общий объем торгов за 24 часа – 223 997 077 GEL.
Рыночная капитализация составляет 749 231 954 GEL. За последние 24 часа курс Storj относительно грузинского лари снизился на -1.89%. Изменение за неделю составило -29.35%.
| = | ||
| Калькулятор STORJ - GEL / Обратный расчет: курс грузинского лари к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно грузинского лари, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8411макс: 2.0121за сутки:
1.8843 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 08:20 1.8843 +0.0053 02.07 08:10 1.879 +0.0053 02.07 08:00 1.8737 -0.0019 02.07 07:50 1.8756 -0.001 02.07 07:40 1.8766 +0.0099 02.07 07:30 1.8667 +0.0124 02.07 07:20 1.8543 -0.0003 02.07 07:10 1.8546 -0.0112 02.07 07:00 1.8658 -0.0055 02.07 06:50 1.8713 -0.0011 02.07 06:40 1.8724 -0.0174 02.07 06:30 1.8898 -0.0077 02.07 06:20 1.8975 -0.0139 02.07 06:10 1.9114 -0.0117 02.07 06:00 1.9231 -0.0027 02.07 05:50 1.9258 -0.0144 02.07 05:40 1.9402 -0.0257 02.07 05:30 1.9659 +0.0008 02.07 05:20 1.9651 +0.0064 02.07 05:10 1.9587 +0.0041 02.07 05:00 1.9546 -0.0055 02.07 04:50 1.9601 +0.0082 02.07 04:40 1.9519 -0.0289 02.07 04:30 1.9808 +0.0063 02.07 04:20 1.9745 -0.0176 02.07 04:10 1.9921 -0.02 02.07 04:00 2.0121 +0.0446 02.07 03:50 1.9675 +0.0035 02.07 03:40 1.964 +0.0359 02.07 03:30 1.9281 +0.0218 02.07 03:20 1.9063 +0.0185 02.07 03:10 1.8878 +0.0187 02.07 03:00 1.8691 -0.0176 02.07 02:50 1.8867 +0.0019 02.07 02:40 1.8848 +0.0013 02.07 02:30 1.8835 +0.0098 02.07 02:20 1.8737 +0.0083 02.07 02:10 1.8654 -0.0027 02.07 02:00 1.8681 -0.0101 02.07 01:50 1.8782 +0.0044 02.07 01:40 1.8738 +0.0027 02.07 01:30 1.8711 +0.0049 02.07 01:20 1.8662 -0.0028 02.07 01:10 1.869 +0.0008 02.07 01:00 1.8682 -0.0202 02.07 00:50 1.8884 -0.0001 02.07 00:40 1.8885 +0.0003 02.07 00:30 1.8882 -0.0027 02.07 00:20 1.8909 +0.0031 02.07 00:10 1.8878 -0.0016 02.07 00:00 1.8894 -0.0058 01.07 23:50 1.8952 -0.0028 01.07 23:40 1.898 -0.0033 01.07 23:30 1.9013 +0.0105 01.07 23:20 1.8908 +0.0097 01.07 23:10 1.8811 +0.0024 01.07 23:00 1.8787 +0.0031 01.07 22:50 1.8756 +0.0045 01.07 22:40 1.8711 +0.0028 01.07 22:30 1.8683 -0.0145 01.07 22:20 1.8828 +0.0064 01.07 22:10 1.8764 +0.0018 01.07 22:00 1.8746 -0.0017 01.07 21:50 1.8763 -0.0035 01.07 21:40 1.8798 -0.0025 01.07 21:30 1.8823 +0.007 01.07 21:20 1.8753 -0.004 01.07 21:10 1.8793 +0.0035 01.07 21:00 1.8758 +0.0014 01.07 20:50 1.8744 +0.0141 01.07 20:40 1.8603 -0.0026 01.07 20:30 1.8629 +0.0054 01.07 20:20 1.8575 +0.0029 01.07 20:10 1.8546 -0.0142 01.07 20:00 1.8688 +0.0074 01.07 19:50 1.8614 +0.0015 01.07 19:40 1.8599 +0.0007 01.07 19:30 1.8592 +0.0057 01.07 19:20 1.8535 +0.005 01.07 19:10 1.8485 +0.0074 01.07 19:00 1.8411 -0.0142 01.07 18:50 1.8553 -0.0013 01.07 18:40 1.8566 -0.0007 01.07 18:30 1.8573 -0.0028 01.07 18:20 1.8601 +0.0077 01.07 18:10 1.8524 -0.0077 01.07 18:00 1.8601 -0.0134 01.07 17:50 1.8735 +0.0065 01.07 17:40 1.867 -0.0052 01.07 17:30 1.8722 -0.0075 01.07 17:20 1.8797 -0.0046 01.07 17:10 1.8843 -0.017 01.07 17:00 1.9013 +0.0014 01.07 16:50 1.8999 +0.0251 01.07 16:40 1.8748 -0.0053 01.07 16:30 1.8801 +0.0097 01.07 16:20 1.8704 +0.0029 01.07 16:10 1.8675 -0.0056 01.07 16:00 1.8731 -0.017 01.07 15:50 1.8901 -0.0023 01.07 15:40 1.8924 +0.0094 01.07 15:30 1.883 -0.0076 01.07 15:20 1.8906 +0.0016 01.07 15:10 1.889 +0.0065 01.07 15:00 1.8825 +0.0033 01.07 14:50 1.8792 -0.0047 01.07 14:40 1.8839 -0.0032 01.07 14:30 1.8871 +0.0119 01.07 14:20 1.8752 +0.0023 01.07 14:10 1.8729 +0.0068 01.07 14:00 1.8661 -0.0182 01.07 13:50 1.8843 -0.0259 01.07 13:40 1.9102 -0.0083 01.07 13:30 1.9185 +0.0032 01.07 13:20 1.9153 +0.0017 01.07 13:10 1.9136 -0.0041 01.07 13:00 1.9177 +0.0041 01.07 12:50 1.9136 -0.009 01.07 12:40 1.9226 -0.0061 01.07 12:30 1.9287 +0.0064 01.07 12:20 1.9223 -0.0044 01.07 12:10 1.9267 -0.0023 01.07 12:00 1.929 -0.0066 01.07 11:50 1.9356 -0.014 01.07 11:40 1.9496 -0.0076 01.07 11:30 1.9572 +0.0022 01.07 11:20 1.955 +0.0145 01.07 11:10 1.9405 -0.0133 01.07 11:00 1.9538 +0.0116 01.07 10:50 1.9422 +0.001 01.07 10:40 1.9412 +0.0158 01.07 10:30 1.9254 +0.0198 01.07 10:20 1.9056 +0.0061 01.07 10:10 1.8995 -0.0031 01.07 10:00 1.9026 -0.0154 01.07 09:50 1.918 +0.009 01.07 09:40 1.909 +0.0035 01.07 09:30 1.9055 -0.0135 01.07 09:20 1.919 -0.003 01.07 09:10 1.922 +0.0014 01.07 09:00 1.9206 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8411макс: 2.6917за неделю:
1.8843 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 08:20 1.8843 -0.0019 02.07 07:50 1.8756 -0.0055 02.07 06:50 1.8713 -0.0027 02.07 05:50 1.9258 -0.0055 02.07 04:50 1.9601 +0.0446 02.07 03:50 1.9675 -0.0176 02.07 02:50 1.8867 -0.0101 02.07 01:50 1.8782 -0.0202 02.07 00:50 1.8884 -0.0058 01.07 23:50 1.8952 +0.0031 01.07 22:50 1.8756 -0.0017 01.07 21:50 1.8763 +0.0014 01.07 20:50 1.8744 +0.0074 01.07 19:50 1.8614 -0.0142 01.07 18:50 1.8553 -0.0134 01.07 17:50 1.8735 +0.0014 01.07 16:50 1.8999 -0.017 01.07 15:50 1.8901 +0.0033 01.07 14:50 1.8792 -0.0182 01.07 13:50 1.8843 +0.0041 01.07 12:50 1.9136 -0.0066 01.07 11:50 1.9356 +0.0116 01.07 10:50 1.9422 -0.0154 01.07 09:50 1.918 -0.003 01.07 08:50 1.9236 -0.0136 01.07 07:50 1.9288 -0.0382 01.07 06:50 1.9933 +0.0024 01.07 05:50 2.0279 -0.0098 01.07 04:50 2.0337 -0.0127 01.07 03:50 2.0634 +0.0506 01.07 02:50 1.9972 -0.0172 01.07 01:50 2.0174 -0.0109 01.07 00:50 1.9674 +0.0119 30.06 23:50 1.9556 -0.0009 30.06 22:50 1.9811 -0.0005 30.06 21:50 1.9724 +0.0002 30.06 20:50 1.9811 -0.0085 30.06 19:50 1.972 -0.0087 30.06 18:50 1.9569 +0.0088 30.06 17:50 1.9298 +0.0034 30.06 16:50 1.8917 -0.0044 30.06 15:50 1.9567 +0.0017 30.06 14:50 1.9093 +0.0034 30.06 13:50 1.9022 +0.0219 30.06 12:50 1.903 -0.0072 30.06 11:50 1.9131 -0.0103 30.06 10:50 1.9406 -0.0023 30.06 09:50 1.9577 -0.0067 30.06 08:50 2.0183 -0.014 30.06 07:50 2.0434 +0.0006 30.06 06:50 2.0474 -0.0073 30.06 05:50 2.0769 -0.0008 30.06 04:50 2.0237 -0.019 30.06 03:50 2.0634 -0.0001 30.06 02:50 2.1142 +0.0102 30.06 01:50 2.1259 -0.0091 30.06 00:50 2.1312 -0.0026 29.06 23:50 2.115 +0.0113 29.06 22:50 2.1088 -0.004 29.06 21:50 2.1157 +0.0004 29.06 20:50 2.1117 -0.0028 29.06 19:50 2.0945 +0.007 29.06 18:50 2.1393 +0.0145 29.06 17:50 2.1717 +0.0185 29.06 16:50 2.1571 -0.0337 29.06 15:50 2.1863 -0.0198 29.06 14:50 2.2568 -0.0008 29.06 13:50 2.2826 -0.0122 29.06 12:50 2.3315 -0.0215 29.06 11:50 2.3587 +0.0874 29.06 10:50 2.2998 -0.036 29.06 09:50 2.3124 +0.0277 29.06 08:50 2.169 +0.0029 29.06 07:50 2.1947 +0.0004 29.06 06:50 2.1834 +0.016 29.06 05:50 2.1857 +0.0139 29.06 04:50 2.2023 -0.0035 29.06 03:50 2.1703 +0.0078 29.06 02:50 2.1676 -0.0031 29.06 01:50 2.1537 +0.0049 29.06 00:50 2.182 +0.0045 28.06 23:50 2.1621 +0.0062 28.06 22:50 2.1533 -0.0096 28.06 21:50 2.1759 -0.0046 28.06 20:50 2.172 -0.0042 28.06 19:50 2.1767 +0.0038 28.06 18:50 2.1839 -0.0027 28.06 17:50 2.2091 +0.0294 28.06 16:50 2.2318 -0.0025 28.06 15:50 2.2177 -0.0092 28.06 14:50 2.2222 +0.0056 28.06 13:50 2.2022 +0.0026 28.06 12:50 2.2304 +0.0199 28.06 11:50 2.2332 +0.0023 28.06 10:50 2.2391 +0.0168 28.06 09:50 2.1904 -0.0053 28.06 08:50 2.182 +0.0017 28.06 07:50 2.1978 +0.0013 28.06 06:50 2.1977 +0.0029 28.06 05:50 2.1697 -0.0542 28.06 04:50 2.387 -0.014 28.06 03:50 2.4138 +0.0018 28.06 02:50 2.304 -0.0021 28.06 01:50 2.2995 +0.0011 28.06 00:50 2.2793 -0.0004 27.06 23:50 2.2842 -0.0017 27.06 22:50 2.2597 -0.0181 27.06 21:50 2.2938 -0.0013 27.06 20:50 2.2639 +0.004 27.06 19:50 2.2822 -0.0022 27.06 18:50 2.2911 +0.0102 27.06 17:50 2.2768 +0.0064 27.06 16:50 2.2834 -0.0089 27.06 15:50 2.3185 -0.0087 27.06 14:50 2.3314 -0.0024 27.06 13:50 2.3694 +0.0006 27.06 12:50 2.3748 +0.0005 27.06 11:50 2.3747 -0.0052 27.06 10:50 2.3709 +0.0213 27.06 09:50 2.3369 -0.0005 27.06 08:50 2.3334 +0.0031 27.06 07:50 2.3602 +0.0029 27.06 06:50 2.3541 -0.0001 27.06 05:50 2.3485 +0.0015 27.06 04:50 2.3296 -0.0182 27.06 03:50 2.3439 +0.0039 27.06 02:50 2.4216 +0.0085 27.06 01:50 2.4127 -0.0066 27.06 00:50 2.5003 +0.0185 26.06 23:50 2.5117 +0.0137 26.06 22:50 2.456 +0.0128 26.06 21:50 2.4217 +0.0025 26.06 20:50 2.4527 +0.0016 26.06 19:50 2.4846 +0.001 26.06 18:50 2.4674 -0.0057 26.06 17:50 2.5165 +0.0038 26.06 16:50 2.4931 -0.03 26.06 15:50 2.5271 +0.0129 26.06 14:50 2.5232 +0.004 26.06 13:50 2.5047 -0.0067 26.06 12:50 2.5225 +0.008 26.06 11:50 2.5476 -0.0056 26.06 10:50 2.517 +0.0085 26.06 09:50 2.5099 +0.0008 26.06 08:50 2.5034 -0.0005 26.06 07:50 2.5132 -0.001 26.06 06:50 2.5226 -0.0061 26.06 05:50 2.5109 -0.017 26.06 04:50 2.5061 -0.0126 26.06 03:50 2.579 +0.0004 26.06 02:50 2.6731 -0.0068 26.06 01:50 2.6848 +0.0228 26.06 00:50 2.6917 +0.0002 25.06 23:50 2.652 -0.0067 25.06 22:50 2.669 +0.0127 25.06 21:50 2.6691 +0.0033 25.06 20:50 2.6508 +0.002 25.06 19:50 2.6003 -0.0249 25.06 18:50 2.6098 +0.0093 25.06 17:50 2.6196 -0.0171 25.06 16:50 2.6305 -0.0107 25.06 15:50 2.6025 -0.0101 25.06 14:50 2.6809 -0.0089 25.06 13:50 2.6844 -0.0068 25.06 12:50 2.6711 -0.0016 25.06 11:50 2.657 +0.0026 25.06 10:50 2.662 +0.0042 25.06 09:50 2.6437 -0.0004 25.06 08:50 2.667 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 1.8411макс: 3.7009за месяц:
Таблица изменений курса storj : показать1.8843 Дата Курс +/- 10.05.2022 1.9094 -0.1326 09.05.2022 2.042 -0.251 08.05.2022 2.293 -0.0974 07.05.2022 2.3904 -0.0219 06.05.2022 2.4123 -0.1746 05.05.2022 2.5869 -0.0145 04.05.2022 2.6014 +0.0827 03.05.2022 2.5187 -0.0071 02.05.2022 2.5258 +0.0119 01.05.2022 2.5139 -0.1429 30.04.2022 2.6568 -0.13 29.04.2022 2.7868 -0.1082 28.04.2022 2.895 +0.0714 27.04.2022 2.8236 -0.1199 26.04.2022 2.9435 -0.0438 25.04.2022 2.9873 -0.2131 24.04.2022 3.2004 +0.0367 23.04.2022 3.1637 -0.0823 22.04.2022 3.246 -0.1582 21.04.2022 3.4042 -0.2967 20.04.2022 3.7009 +0.4769 19.04.2022 3.224 +0.1729 18.04.2022 3.0511 -0.1491 17.04.2022 3.2002 +0.0012 16.04.2022 3.199 -0.0108 15.04.2022 3.2098 -0.0456 14.04.2022 3.2554 -0.0252 13.04.2022 3.2806 +0.1809 12.04.2022 3.0997 -0.004 11.04.2022 3.1037 -0.2671 10.04.2022 3.3708 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 1.9094 -0.1326 09.05.2022 2.042 -0.251 08.05.2022 2.293 -0.0974 07.05.2022 2.3904 -0.0219 06.05.2022 2.4123 -0.1746 05.05.2022 2.5869 -0.0145 04.05.2022 2.6014 +0.0827 03.05.2022 2.5187 -0.0071 02.05.2022 2.5258 +0.0119 01.05.2022 2.5139 -0.1429 30.04.2022 2.6568 -0.13 29.04.2022 2.7868 -0.1082 28.04.2022 2.895 +0.0714 27.04.2022 2.8236 -0.1199 26.04.2022 2.9435 -0.0438 25.04.2022 2.9873 -0.2131 24.04.2022 3.2004 +0.0367 23.04.2022 3.1637 -0.0823 22.04.2022 3.246 -0.1582 21.04.2022 3.4042 -0.2967 20.04.2022 3.7009 +0.4769 19.04.2022 3.224 +0.1729 18.04.2022 3.0511 -0.1491 17.04.2022 3.2002 +0.0012 16.04.2022 3.199 -0.0108 15.04.2022 3.2098 -0.0456 14.04.2022 3.2554 -0.0252 13.04.2022 3.2806 +0.1809 12.04.2022 3.0997 -0.004 11.04.2022 3.1037 -0.2671 10.04.2022 3.3708 -0.0239 09.04.2022 3.3947 -0.0591 08.04.2022 3.4538 +0.0425 07.04.2022 3.4113 -0.1479 06.04.2022 3.5592 -0.4444 05.04.2022 4.0036 -0.1832 04.04.2022 4.1868 -0.1362 03.04.2022 4.323 +0.0056 02.04.2022 4.3174 +4.3174 01.04.2022 0 +4.3174 31.03.2022 0 +4.3174 30.03.2022 0 +4.3174 29.03.2022 0 +4.3174 28.03.2022 0 +4.3174 27.03.2022 0 +4.3174 26.03.2022 0 +4.3174 25.03.2022 0 +4.3174 24.03.2022 0 +4.3174 23.03.2022 0 +4.3174 22.03.2022 0 +4.3174 21.03.2022 0 +4.3174 20.03.2022 0 +4.3174 19.03.2022 0 +4.3174 18.03.2022 0 +4.3174 17.03.2022 0 +4.3174 16.03.2022 0 +4.3174 15.03.2022 0 +4.3174 14.03.2022 0 +4.3174 13.03.2022 0 +4.3174 12.03.2022 0 +4.3174 11.03.2022 0 +4.3174 10.03.2022 0 +4.3174 09.03.2022 0 +4.3174 08.03.2022 0 +4.3174 07.03.2022 0 +4.3174 06.03.2022 0 +4.3174 05.03.2022 0 +4.3174 04.03.2022 0 +4.3174 03.03.2022 0 +4.3174 02.03.2022 0 +4.3174 01.03.2022 0 +4.3174 28.02.2022 0 +4.3174 27.02.2022 0 +4.3174 26.02.2022 0 +4.3174 25.02.2022 0 +4.3174 24.02.2022 0 +4.3174 23.02.2022 0 +4.3174 22.02.2022 0 +4.3174 21.02.2022 0 +4.3174 20.02.2022 0 +4.3174 19.02.2022 0 +4.3174 18.02.2022 0 +4.3174 17.02.2022 0 +4.3174 15.02.2022 0 +4.3174 14.02.2022 0 +4.3174 13.02.2022 0 +4.3174 12.02.2022 0 +4.3174 11.02.2022 0 +4.3174 10.02.2022 0 +4.3174 09.02.2022 0