Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, HEX »

    Курс Storj к HEX

    Обновлено: 25.04.2024 05:20:01Storj

    =
    Калькулятор STORJ - HEX / Обратный расчет: курс HEX к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно hex, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.4116
      макс: 351.9
      за сутки:
      309.6  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      25.04 05:20309.6+3.75
      25.04 05:10305.85-2.45
      25.04 05:00308.3-1.53
      25.04 04:50309.83-1.76
      25.04 04:40311.59+0.49
      25.04 04:30311.1-5.61
      25.04 04:20316.71-1.59
      25.04 04:10318.3+252.42
      25.04 04:0365.8758-251.65
      25.04 04:00317.53-1.16
      25.04 03:50318.69+0.57
      25.04 03:40318.12+1.23
      25.04 03:30316.89-0.13
      25.04 03:20317.02-1.35
      25.04 03:10318.37-0.13
      25.04 03:00318.5+0.32
      25.04 02:50318.18-2.23
      25.04 02:40320.41+1.1
      25.04 02:30319.31+3.75
      25.04 02:20315.56+1.76
      25.04 02:10313.8+247.55
      25.04 02:0366.2459-249.82
      25.04 02:00316.07-3.47
      25.04 01:50319.54-0.85
      25.04 01:40320.39+0.78
      25.04 01:30319.61+0.38
      25.04 01:20319.23-1.15
      25.04 01:10320.38+0.12
      25.04 01:00320.26+4.41
      25.04 00:50315.85-0.25
      25.04 00:40316.1-3.52
      25.04 00:30319.62+3.96
      25.04 00:20315.66+0.94
      25.04 00:10314.72+247.41
      25.04 00:0367.3082-247.28
      25.04 00:00314.59-1.37
      24.04 23:50315.96+0.04
      24.04 23:40315.92+1.64
      24.04 23:30314.28-2.18
      24.04 23:20316.46-1.8
      24.04 23:10318.26-0.01
      24.04 23:00318.27-1.12
      24.04 22:50319.39-0.83
      24.04 22:40320.22+0.01
      24.04 22:30320.21+0.91
      24.04 22:20319.3+1.05
      24.04 22:10318.25+253.09
      24.04 22:0365.1552-250.66
      24.04 22:00315.82-2.23
      24.04 21:50318.05-2.73
      24.04 21:40320.78+1.74
      24.04 21:30319.04-0.76
      24.04 21:20319.8+2.7
      24.04 21:10317.1-4.77
      24.04 21:00321.87-1.49
      24.04 20:50323.36+2.32
      24.04 20:40321.04+1.63
      24.04 20:30319.41-0.37
      24.04 20:20319.78+0.97
      24.04 20:10318.81+254.4
      24.04 20:0364.4116-252.75
      24.04 20:00317.16-1.62
      24.04 19:50318.78-1.24
      24.04 19:40320.02+0.3
      24.04 19:30319.72-0.76
      24.04 19:20320.48-1.71
      24.04 19:10322.19+1.01
      24.04 19:00321.18+1.18
      24.04 18:50320-2.17
      24.04 18:40322.17-0.27
      24.04 18:30322.44-
      24.04 18:20322.44+0.67
      24.04 18:10321.77+255.19
      24.04 18:0366.5792-255.72
      24.04 18:00322.3+1.52
      24.04 17:50320.78+0.03
      24.04 17:40320.75-3.88
      24.04 17:30324.63-3.8
      24.04 17:20328.43+0.15
      24.04 17:10328.28+0.39
      24.04 17:00327.89-0.84
      24.04 16:50328.73-0.12
      24.04 16:40328.85-1.37
      24.04 16:30330.22-5.07
      24.04 16:20335.29-0.21
      24.04 16:10335.5+2.68
      24.04 16:00332.82-0.06
      24.04 15:50332.88-0.54
      24.04 15:40333.42-0.9
      24.04 15:30334.32-0.79
      24.04 15:20335.11-1.5
      24.04 15:10336.61+0.61
      24.04 15:00336-0.47
      24.04 14:50336.47-0.13
      24.04 14:40336.6+0.75
      24.04 14:30335.85+0.76
      24.04 14:20335.09-0.24
      24.04 14:10335.33+267.81
      24.04 14:0367.5184-268.25
      24.04 14:00335.77+1.67
      24.04 13:50334.1-0.74
      24.04 13:40334.84+0.88
      24.04 13:30333.96+0.38
      24.04 13:20333.58-5.66
      24.04 13:10339.24+1.81
      24.04 13:00337.43+1.16
      24.04 12:50336.27-0.27
      24.04 12:40336.54-3.59
      24.04 12:30340.13+6.35
      24.04 12:20333.78-2.6
      24.04 12:10336.38+268.95
      24.04 12:0367.4295-272.03
      24.04 12:00339.46+0.08
      24.04 11:50339.38+2.26
      24.04 11:40337.12+2.28
      24.04 11:30334.84-4.42
      24.04 11:20339.26+4.62
      24.04 11:10334.64-0.03
      24.04 11:00334.67-0.04
      24.04 10:50334.71-0.54
      24.04 10:40335.25+0.13
      24.04 10:30335.12-5.55
      24.04 10:20340.67+3.99
      24.04 10:10336.68+267.06
      24.04 10:0369.6167-268.46
      24.04 10:00338.08-0.46
      24.04 09:50338.54+2.87
      24.04 09:40335.67+1.78
      24.04 09:30333.89-1.63
      24.04 09:20335.52-1.21
      24.04 09:10336.73+2.43
      24.04 09:00334.3-0.97
      24.04 08:50335.27-7.8
      24.04 08:40343.07-0.16
      24.04 08:30343.23-8.67
      24.04 08:20351.9+8.23
      24.04 08:10343.67+275.43
      24.04 08:0368.2412-274.13
      24.04 08:00342.37+1.81
      24.04 07:50340.56+0.82
      24.04 07:40339.74-0.02
      24.04 07:30339.76+2.28
      24.04 07:20337.48+0.21
      24.04 07:10337.27+0.25
      24.04 07:00337.02+0.14
      24.04 06:50336.88+0.57
      24.04 06:40336.31+0.81
      24.04 06:30335.5-0.33
      24.04 06:20335.83-0.62
      24.04 06:10336.45+271.37
      24.04 06:0365.0763-270.77
      24.04 06:00335.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.4116
      макс: 351.9
      за неделю:
      309.6  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      25.04 05:20309.6-1.53
      25.04 04:50309.83-1.16
      25.04 03:50318.69+0.32
      25.04 02:50318.18-3.47
      25.04 01:50319.54+4.41
      25.04 00:50315.85-1.37
      24.04 23:50315.96-1.12
      24.04 22:50319.39-2.23
      24.04 21:50318.05-1.49
      24.04 20:50323.36-1.62
      24.04 19:50318.78+1.18
      24.04 18:50320+1.52
      24.04 17:50320.78-0.84
      24.04 16:50328.73-0.06
      24.04 15:50332.88-0.47
      24.04 14:50336.47+1.67
      24.04 13:50334.1+1.16
      24.04 12:50336.27+0.08
      24.04 11:50339.38-0.04
      24.04 10:50334.71-0.46
      24.04 09:50338.54-0.97
      24.04 08:50335.27+1.81
      24.04 07:50340.56+0.14
      24.04 06:50336.88-5.54
      24.04 05:50341.39-3.18
      24.04 04:50332.48+0.83
      24.04 03:50334.35+0.08
      24.04 02:50336.56+4.01
      24.04 01:50329.95-0.08
      24.04 00:50328.03-0.11
      23.04 23:50330.17-1.05
      23.04 22:50330.45+1.71
      23.04 21:50325.72+2.93
      23.04 20:50323.56+0.5
      23.04 19:50321.09-3.37
      23.04 18:50318.43+0.63
      23.04 17:50322.1-0.46
      23.04 16:50325.1+1.84
      23.04 15:50322.24-1.51
      23.04 14:50320.79-3.53
      23.04 13:50326.09-0.51
      23.04 12:50323.02+1.64
      23.04 11:50318.48+5.86
      23.04 10:50313.62-1.71
      23.04 09:50315.31-0.4
      23.04 08:50317.19-10.14
      23.04 07:50323.96-1.4
      23.04 06:50318.06-1.18
      23.04 05:50315.44-1.07
      23.04 04:50319.35+0.24
      23.04 03:50316.92-0.49
      23.04 02:50321.32+0.61
      23.04 01:50327.11+6.54
      23.04 00:50324.62+0.42
      22.04 23:50322.92-0.8
      22.04 22:50322.78-0.97
      22.04 21:50322.82-3.55
      22.04 20:50328.14-0.8
      22.04 19:50329.54-0.17
      22.04 18:50331.91-0.63
      22.04 17:50326.89-0.25
      22.04 16:50332.67+1.07
      22.04 15:50324.83-2.35
      22.04 14:50327.92+1.13
      22.04 13:50323.81+1.03
      22.04 12:50326.11-1.88
      22.04 11:50321.66-3.57
      22.04 10:50318.15-0.84
      22.04 09:50321.12-5.09
      22.04 08:50324.77+2.15
      22.04 07:50318.04+1.47
      22.04 06:50321.1-0.19
      22.04 05:50317.75+3.24
      22.04 04:50315.48+0.87
      22.04 03:50316.72-0.29
      22.04 02:50316.06-0.82
      22.04 01:50317.04-0.65
      22.04 00:50315.99+0.5
      21.04 23:50314.4-3.79
      21.04 22:50316.96-0.81
      21.04 21:50315.78+0.56
      21.04 20:50315.19+2.69
      21.04 19:50312.86-0.42
      21.04 18:50317.98+0.12
      21.04 17:50316.2-2.3
      21.04 16:50315.48-1.09
      21.04 15:50317.63-3.29
      21.04 14:50326.93-2.42
      21.04 13:50325.58-0.1
      21.04 12:50316.64+0.06
      21.04 11:50316.83+0.46
      21.04 10:50315+1.64
      21.04 09:50312.08+0.02
      21.04 08:50308.52+5.49
      21.04 07:50308.89-0.58
      21.04 06:50311.61+2.39
      21.04 05:50316.17-0.3
      21.04 04:50309.09+1.82
      21.04 03:50303.29+0.35
      21.04 02:50305.82+0.49
      21.04 01:50293.8+0.56
      21.04 00:50296.37-3.72
      20.04 23:50297.51+0.18
      20.04 22:50297.86-0.57
      20.04 21:50296.09+1.6
      20.04 20:50295.66-1.03
      20.04 19:50297.29-0.16
      20.04 18:50297.19+0.52
      20.04 17:50292.13-0.66
      20.04 16:50294.44+0.65
      20.04 15:50285.45+0.09
      20.04 14:50283.67+0.06
      20.04 13:50285.45-0.29
      20.04 12:50276.88-1.21
      20.04 11:50279.93-2.17
      20.04 10:50278.52-0.25
      20.04 09:50266.3-0.61
      20.04 08:50263.92-4.25
      20.04 07:50267.08-0.09
      20.04 06:50268.22-5.02
      20.04 05:50272.66-5.98
      20.04 04:50273.34-7.69
      20.04 03:50288.25-2.12
      20.04 02:50305.07+1.45
      20.04 01:50299.8+0.04
      20.04 00:50307.73+1.02
      19.04 23:50306.06-0.34
      19.04 22:50313.71-0.3
      19.04 21:50317.51+0.31
      19.04 20:50321.31+1.75
      19.04 19:50315.88-0.08
      19.04 18:50313.34-1.94
      19.04 17:50312.95-0.5
      19.04 16:50312.95-2.43
      19.04 15:50308.06+2.09
      19.04 14:50306.22+0.9
      19.04 13:50310.21-7.01
      19.04 12:50316.65+1.14
      19.04 11:50309.94-0.34
      19.04 10:50303.6+1.04
      19.04 09:50308.32+0.79
      19.04 08:50312.02+2.43
      19.04 07:50319.17-2.9
      19.04 06:50312.21+3.13
      19.04 05:50302.7+1.33
      19.04 04:50305.01-0.92
      19.04 03:50308.12-0.16
      19.04 02:50318.89-0.61
      19.04 01:50324.77+9.1
      19.04 00:50322.65-1.97
      18.04 23:50324.32+0.94
      18.04 22:50325.22-3.12
      18.04 21:50327.97-2.35
      18.04 20:50322.09+0.77
      18.04 19:50324.12+1.31
      18.04 18:50319.79+0.58
      18.04 17:50321.14-0.33
      18.04 16:50317.97-0.19
      18.04 15:50321.52+2.2
      18.04 14:50323.41-1.28
      18.04 13:50329.36+0.67
      18.04 12:50319.72-1.57
      18.04 11:50324.58-1.1
      18.04 10:50321.19+2
      18.04 09:50317.85-0.37
      18.04 08:50326.87+0.14
      18.04 07:50324+1.11
      18.04 06:50323.42-0.96
      18.04 05:50324.32
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 64.4116
      макс: 351.9
      за месяц:
      309.6  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      24.04.2024260.57+13.65
      23.04.2024246.92-0.82
      22.04.2024247.74+1.81
      21.04.2024245.93+28
      20.04.2024217.93-11.83
      19.04.2024229.76-20.73
      18.04.2024250.49-2.9
      17.04.2024253.39+4.43
      16.04.2024248.96-6.98
      15.04.2024255.94+5.86
      14.04.2024250.08-8.84
      13.04.2024258.92-47.89
      12.04.2024306.81+7.38
      11.04.2024299.43+17.33
      10.04.2024282.1+5.14
      09.04.2024276.96-14.48
      08.04.2024291.44-13.08
      07.04.2024304.52+4.17
      06.04.2024300.35-2.75
      05.04.2024303.1+19.43
      04.04.2024283.67+20.16
      03.04.2024263.51-8.66
      02.04.2024272.17-31.24
      01.04.2024303.41+5.42
      31.03.2024297.99+2.31
      30.03.2024295.68+6.95
      29.03.2024288.73+13.88
      28.03.2024274.85+9.34
      27.03.2024265.51+5.5
      26.03.2024260.01+19.44
      25.03.2024240.57
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 60.1658
      макс: 351.9
      за квартал:
      309.6  
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      24.04.2024260.57+13.65
      23.04.2024246.92-0.82
      22.04.2024247.74+1.81
      21.04.2024245.93+28
      20.04.2024217.93-11.83
      19.04.2024229.76-20.73
      18.04.2024250.49-2.9
      17.04.2024253.39+4.43
      16.04.2024248.96-6.98
      15.04.2024255.94+5.86
      14.04.2024250.08-8.84
      13.04.2024258.92-47.89
      12.04.2024306.81+7.38
      11.04.2024299.43+17.33
      10.04.2024282.1+5.14
      09.04.2024276.96-14.48
      08.04.2024291.44-13.08
      07.04.2024304.52+4.17
      06.04.2024300.35-2.75
      05.04.2024303.1+19.43
      04.04.2024283.67+20.16
      03.04.2024263.51-8.66
      02.04.2024272.17-31.24
      01.04.2024303.41+5.42
      31.03.2024297.99+2.31
      30.03.2024295.68+6.95
      29.03.2024288.73+13.88
      28.03.2024274.85+9.34
      27.03.2024265.51+5.5
      26.03.2024260.01+19.44
      25.03.2024240.57+8.3
      24.03.2024232.27+1.83
      23.03.2024230.44+11.87
      22.03.2024218.57+5.58
      21.03.2024212.99+13.88
      20.03.2024199.11+5.44
      19.03.2024193.67+0.53
      18.03.2024193.14-0.95
      17.03.2024194.09+18.59
      16.03.2024175.5-17.32
      15.03.2024192.82-56.42
      14.03.2024249.24+12.98
      13.03.2024236.26+72.43
      12.03.2024163.83+1.82
      11.03.2024162.01+71.267
      10.03.202490.743+14.696
      09.03.202476.047+4.8182
      08.03.202471.2288-4.8892
      07.03.202476.118+3.4595
      06.03.202472.6585-0.9587
      05.03.202473.6172-4.5952
      04.03.202478.2124+6.1912
      03.03.202472.0212-2.5985
      02.03.202474.6197+1.0219
      01.03.202473.5978+1.1128
      29.02.202472.485-10.2441
      28.02.202482.7291+5.0822
      27.02.202477.6469-1.14
      26.02.202478.7869-2.1056
      25.02.202480.8925-0.4624
      24.02.202481.3549+2.1091
      23.02.202479.2458+6.0636
      22.02.202473.1822+1.9279
      21.02.202471.2543-3.756
      20.02.202475.0103+4.9462
      19.02.202470.0641+2.0455
      18.02.202468.0186-1.3345
      17.02.202469.3531+5.9432
      16.02.202463.4099+1.3515
      15.02.202462.0584-0.8701
      14.02.202462.9285+1.1179
      13.02.202461.8106+1.6448
      12.02.202460.1658-1.1992
      11.02.202461.365-1.7461
      10.02.202463.1111-13.4098
      09.02.202476.5209-3.1647
      08.02.202479.6856-0.21
      07.02.202479.8956+2.7444
      06.02.202477.1512+3.1839
      05.02.202473.9673-0.831
      04.02.202474.7983+0.7629
      03.02.202474.0354+1.8571
      02.02.202472.1783+3.1242
      01.02.202469.0541+0.748
      31.01.202468.3061-3.0254
      30.01.202471.3315+0.3438
      29.01.202470.9877+3.6759
      28.01.202467.3118-1.016
      27.01.202468.3278+2.4708
      26.01.202465.857+2.1882
      25.01.202463.6688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.