Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к молдавскому лею

Обновлено: 02.07.2022 07:50:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 12.4821 MDL, а общий объем торгов за 24 часа – 1 493 733 188 MDL. Рыночная капитализация составляет 4 963 170 435 MDL. За последние 24 часа курс Storj относительно молдавского лея вырос на +0.26%. Изменение за неделю составило -28.56%.

=
Калькулятор STORJ - MDL / Обратный расчет: курс молдавского лея к Storj
Покупать STORJ?Продавать STORJ?
50%50%

Графики

Динамика изменения курса storj относительно молдавского лея, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2529
    макс: 13.3904
    за сутки:
      12.4821

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 07:5012.4821-0.0069
    02.07 07:4012.489+0.0663
    02.07 07:3012.4227+0.0825
    02.07 07:2012.3402-0.002
    02.07 07:1012.3422-0.0751
    02.07 07:0012.4173-0.0365
    02.07 06:5012.4538-0.0074
    02.07 06:4012.4612-0.1154
    02.07 06:3012.5766-0.0516
    02.07 06:2012.6282-0.0926
    02.07 06:1012.7208-0.0772
    02.07 06:0012.798-0.0186
    02.07 05:5012.8166-0.0954
    02.07 05:4012.912-0.1714
    02.07 05:3013.0834+0.0055
    02.07 05:2013.0779+0.0426
    02.07 05:1013.0353+0.0271
    02.07 05:0013.0082-0.0364
    02.07 04:5013.0446+0.0546
    02.07 04:4012.99-0.1924
    02.07 04:3013.1824+0.0422
    02.07 04:2013.1402-0.1171
    02.07 04:1013.2573-0.1331
    02.07 04:0013.3904+0.2968
    02.07 03:5013.0936+0.0229
    02.07 03:4013.0707+0.2389
    02.07 03:3012.8318+0.1456
    02.07 03:2012.6862+0.1226
    02.07 03:1012.5636+0.1248
    02.07 03:0012.4388-0.1172
    02.07 02:5012.556+0.0125
    02.07 02:4012.5435+0.0084
    02.07 02:3012.5351+0.0652
    02.07 02:2012.4699+0.0555
    02.07 02:1012.4144-0.0178
    02.07 02:0012.4322-0.0676
    02.07 01:5012.4998+0.0293
    02.07 01:4012.4705+0.0185
    02.07 01:3012.452+0.0326
    02.07 01:2012.4194-0.019
    02.07 01:1012.4384+0.0056
    02.07 01:0012.4328-0.1346
    02.07 00:5012.5674-0.0004
    02.07 00:4012.5678+0.0016
    02.07 00:3012.5662-0.018
    02.07 00:2012.5842+0.0211
    02.07 00:1012.5631-0.0112
    02.07 00:0012.5743-0.0384
    01.07 23:5012.6127-0.0188
    01.07 23:4012.6315-0.0219
    01.07 23:3012.6534+0.0697
    01.07 23:2012.5837+0.0651
    01.07 23:1012.5186+0.0158
    01.07 23:0012.5028+0.0206
    01.07 22:5012.4822+0.0297
    01.07 22:4012.4525+0.0188
    01.07 22:3012.4337-0.0963
    01.07 22:2012.53+0.0422
    01.07 22:1012.4878+0.0121
    01.07 22:0012.4757-0.0113
    01.07 21:5012.487-0.0232
    01.07 21:4012.5102-0.0166
    01.07 21:3012.5268+0.0464
    01.07 21:2012.4804-0.0262
    01.07 21:1012.5066+0.0233
    01.07 21:0012.4833+0.0092
    01.07 20:5012.4741+0.0935
    01.07 20:4012.3806-0.0173
    01.07 20:3012.3979+0.0361
    01.07 20:2012.3618+0.0193
    01.07 20:1012.3425-0.0942
    01.07 20:0012.4367+0.0487
    01.07 19:5012.388+0.0106
    01.07 19:4012.3774+0.0045
    01.07 19:3012.3729+0.0377
    01.07 19:2012.3352+0.0332
    01.07 19:1012.302+0.0491
    01.07 19:0012.2529-0.0944
    01.07 18:5012.3473-0.0082
    01.07 18:4012.3555-0.0048
    01.07 18:3012.3603-0.019
    01.07 18:2012.3793+0.0514
    01.07 18:1012.3279-0.051
    01.07 18:0012.3789-0.0248
    01.07 17:5012.4037+0.0432
    01.07 17:4012.3605-0.0344
    01.07 17:3012.3949-0.0498
    01.07 17:2012.4447-0.0305
    01.07 17:1012.4752-0.1121
    01.07 17:0012.5873-0.002
    01.07 16:5012.5893+0.1662
    01.07 16:4012.4231-0.0351
    01.07 16:3012.4582+0.0642
    01.07 16:2012.394+0.0196
    01.07 16:1012.3744-0.0374
    01.07 16:0012.4118-0.0266
    01.07 15:5012.4384-0.0148
    01.07 15:4012.4532+0.0616
    01.07 15:3012.3916-0.0501
    01.07 15:2012.4417+0.0105
    01.07 15:1012.4312+0.0428
    01.07 15:0012.3884+0.022
    01.07 14:5012.3664-0.0309
    01.07 14:4012.3973-0.0213
    01.07 14:3012.4186+0.0785
    01.07 14:2012.3401+0.0153
    01.07 14:1012.3248+0.0447
    01.07 14:0012.2801-0.0776
    01.07 13:5012.3577-0.1695
    01.07 13:4012.5272-0.0545
    01.07 13:3012.5817+0.0207
    01.07 13:2012.561+0.0113
    01.07 13:1012.5497-0.0272
    01.07 13:0012.5769+0.0268
    01.07 12:5012.5501-0.0587
    01.07 12:4012.6088-0.0403
    01.07 12:3012.6491+0.0423
    01.07 12:2012.6068-0.0286
    01.07 12:1012.6354-0.0155
    01.07 12:0012.6509-0.0432
    01.07 11:5012.6941-0.092
    01.07 11:4012.7861-0.0496
    01.07 11:3012.8357+0.0147
    01.07 11:2012.821+0.0949
    01.07 11:1012.7261-0.0871
    01.07 11:0012.8132+0.0755
    01.07 10:5012.7377+0.0071
    01.07 10:4012.7306+0.1036
    01.07 10:3012.627+0.1295
    01.07 10:2012.4975+0.0404
    01.07 10:1012.4571-0.0203
    01.07 10:0012.4774+0.0093
    01.07 09:5012.4681+0.059
    01.07 09:4012.4091+0.0229
    01.07 09:3012.3862-0.0883
    01.07 09:2012.4745-0.0192
    01.07 09:1012.4937+0.0092
    01.07 09:0012.4845-0.0195
    01.07 08:5012.504+0.0348
    01.07 08:4012.4692-0.0274
    01.07 08:3012.4966+0.0488
    01.07 08:2012.4478+0.0224
    01.07 08:1012.4254-0.0244
    01.07 08:0012.4498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2529
    макс: 17.6535
    за неделю:
      12.4821

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    02.07 07:5012.4821-0.0365
    02.07 06:5012.4538-0.0186
    02.07 05:5012.8166-0.0364
    02.07 04:5013.0446+0.2968
    02.07 03:5013.0936-0.1172
    02.07 02:5012.556-0.0676
    02.07 01:5012.4998-0.1346
    02.07 00:5012.5674-0.0384
    01.07 23:5012.6127+0.0206
    01.07 22:5012.4822-0.0113
    01.07 21:5012.487+0.0092
    01.07 20:5012.4741+0.0487
    01.07 19:5012.388-0.0944
    01.07 18:5012.3473-0.0248
    01.07 17:5012.4037-0.002
    01.07 16:5012.5893-0.0266
    01.07 15:5012.4384+0.022
    01.07 14:5012.3664-0.0776
    01.07 13:5012.3577+0.0268
    01.07 12:5012.5501-0.0432
    01.07 11:5012.6941+0.0755
    01.07 10:5012.7377+0.0093
    01.07 09:5012.4681-0.0195
    01.07 08:5012.504-0.088
    01.07 07:5012.5378-0.2482
    01.07 06:5012.9573+0.0153
    01.07 05:5013.1824-0.0638
    01.07 04:5013.2201-0.083
    01.07 03:5013.4132+0.3284
    01.07 02:5012.9829-0.1121
    01.07 01:5013.114-0.0706
    01.07 00:5012.7886+0.0773
    30.06 23:5012.712+0.0052
    30.06 22:5012.8668-0.0035
    30.06 21:5012.8105+0.0014
    30.06 20:5012.867-0.0552
    30.06 19:5012.8077-0.0565
    30.06 18:5012.7097+0.0572
    30.06 17:5012.5338+0.022
    30.06 16:5012.2863-0.0489
    30.06 15:5012.7288+0.0108
    30.06 14:5012.4204+0.0221
    30.06 13:5012.3743+0.1422
    30.06 12:5012.3795-0.0469
    30.06 11:5012.445-0.067
    30.06 10:5012.6239-0.0308
    30.06 09:5012.7509-0.0434
    30.06 08:5013.1456-0.0918
    30.06 07:5013.3094+0.004
    30.06 06:5013.3352-0.0473
    30.06 05:5013.527-0.0053
    30.06 04:5013.1809-0.1236
    30.06 03:5013.4392-0.0005
    30.06 02:5013.77+0.0662
    30.06 01:5013.8464-0.0592
    30.06 00:5013.8811-0.0168
    29.06 23:5013.7753+0.0738
    29.06 22:5013.735+0.0093
    29.06 21:5013.7448+0.0025
    29.06 20:5013.7192-0.0181
    29.06 19:5013.6071+0.0457
    29.06 18:5013.898+0.0987
    29.06 17:5014.1045+0.1158
    29.06 16:5014.0141-0.2192
    29.06 15:5014.2036-0.1593
    29.06 14:5014.6925-0.005
    29.06 13:5014.8599-0.0799
    29.06 12:5015.1788-0.1401
    29.06 11:5015.3554+0.5693
    29.06 10:5014.972-0.2687
    29.06 09:5015.0887+0.2062
    29.06 08:5014.1275+0.0193
    29.06 07:5014.2947+0.0023
    29.06 06:5014.2216+0.1037
    29.06 05:5014.2365+0.0909
    29.06 04:5014.3441-0.0227
    29.06 03:5014.136+0.0863
    29.06 02:5014.0826-0.0201
    29.06 01:5013.9922+0.0319
    29.06 00:5014.176+0.0298
    28.06 23:5014.0464+0.0397
    28.06 22:5013.9898-0.0627
    28.06 21:5014.1366-0.03
    28.06 20:5014.111-0.0267
    28.06 19:5014.1412+0.0248
    28.06 18:5014.1882-0.0173
    28.06 17:5014.3519+0.1907
    28.06 16:5014.4998-0.0438
    28.06 15:5014.4353-0.0664
    28.06 14:5014.4708+0.0363
    28.06 13:5014.3405+0.0171
    28.06 12:5014.5241+0.1298
    28.06 11:5014.5425+0.0146
    28.06 10:5014.581+0.0089
    28.06 09:5014.3639-0.0351
    28.06 08:5014.3093+0.0112
    28.06 07:5014.4127+0.009
    28.06 06:5014.4118+0.0187
    28.06 05:5014.2286-0.3554
    28.06 04:5015.6533-0.0919
    28.06 03:5015.8294+0.012
    28.06 02:5015.1093-0.0135
    28.06 01:5015.0795+0.0072
    28.06 00:5014.9472-0.0021
    27.06 23:5014.979-0.0109
    27.06 22:5014.8186-0.0547
    27.06 21:5014.9781-0.0081
    27.06 20:5014.783+0.0264
    27.06 19:5014.9024-0.0139
    27.06 18:5014.9606+0.0662
    27.06 17:5014.8676+0.0395
    27.06 16:5014.9128-0.0582
    27.06 15:5015.1426-0.0636
    27.06 14:5015.2333-0.0162
    27.06 13:5015.4819+0.0039
    27.06 12:5015.5167+0.0038
    27.06 11:5015.5161-0.0339
    27.06 10:5015.4913+0.0616
    27.06 09:5015.3466+0.0164
    27.06 08:5015.3036+0.0199
    27.06 07:5015.4795+0.0194
    27.06 06:5015.4392-0.0008
    27.06 05:5015.4028+0.0098
    27.06 04:5015.2788-0.119
    27.06 03:5015.3722+0.0254
    27.06 02:5015.8821+0.0553
    27.06 01:5015.8239-0.0434
    27.06 00:5016.3984+0.1214
    26.06 23:5016.4731+0.0899
    26.06 22:5016.1078+0.0842
    26.06 21:5015.8825+0.017
    26.06 20:5016.0857+0.0105
    26.06 19:5016.2954+0.0066
    26.06 18:5016.1823-0.0371
    26.06 17:5016.5044+0.0249
    26.06 16:5016.3507-0.1963
    26.06 15:5016.5737+0.0844
    26.06 14:5016.5485+0.0261
    26.06 13:5016.4269-0.0437
    26.06 12:5016.5436+0.0527
    26.06 11:5016.7085-0.0367
    26.06 10:5016.5077+0.0561
    26.06 09:5016.4609+0.0053
    26.06 08:5016.4188-0.0033
    26.06 07:5016.4827-0.0062
    26.06 06:5016.5444-0.0404
    26.06 05:5016.468-0.1115
    26.06 04:5016.4362-0.0827
    26.06 03:5016.9142+0.0032
    26.06 02:5017.5312-0.0444
    26.06 01:5017.6082+0.1497
    26.06 00:5017.6535+0.0012
    25.06 23:5017.3931-0.0437
    25.06 22:5017.5047+0.0832
    25.06 21:5017.5051+0.0215
    25.06 20:5017.3855+0.0132
    25.06 19:5017.054-0.163
    25.06 18:5017.1161+0.0608
    25.06 17:5017.1808-0.1121
    25.06 16:5017.2522-0.0701
    25.06 15:5017.0684-0.0662
    25.06 14:5017.5824-0.0583
    25.06 13:5017.6054-0.0444
    25.06 12:5017.5183-0.0109
    25.06 11:5017.4262+0.0166
    25.06 10:5017.4589+0.0273
    25.06 09:5017.3388-0.0027
    25.06 08:5017.4913+0.0174
    25.06 07:5017.4733
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 11.8381
    макс: 22.699
    за месяц:
      12.4821
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.202211.8381-0.8512
    09.05.202212.6893-1.5185
    08.05.202214.2078-0.6034
    07.05.202214.8112-0.1664
    06.05.202214.9776-0.9819
    05.05.202215.9595-0.027
    04.05.202215.9865+0.6488
    03.05.202215.3377+0.0226
    02.05.202215.3151+0.1099
    01.05.202215.2052-0.8642
    30.04.202216.0694-0.7727
    29.04.202216.8421-0.6535
    28.04.202217.4956+0.4873
    27.04.202217.0083-0.8086
    26.04.202217.8169-0.3463
    25.04.202218.1632-1.2849
    24.04.202219.4481+0.2226
    23.04.202219.2255-0.5087
    22.04.202219.7342-0.9733
    21.04.202220.7075-1.9915
    20.04.202222.699+3.0466
    19.04.202219.6524+1.2443
    18.04.202218.4081-0.8361
    17.04.202219.2442+0.0074
    16.04.202219.2368-0.0648
    15.04.202219.3016-0.2742
    14.04.202219.5758-0.0564
    13.04.202219.6322+1.1733
    12.04.202218.4589-0.084
    11.04.202218.5429-1.6771
    10.04.202220.22
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.202211.8381-0.8512
    09.05.202212.6893-1.5185
    08.05.202214.2078-0.6034
    07.05.202214.8112-0.1664
    06.05.202214.9776-0.9819
    05.05.202215.9595-0.027
    04.05.202215.9865+0.6488
    03.05.202215.3377+0.0226
    02.05.202215.3151+0.1099
    01.05.202215.2052-0.8642
    30.04.202216.0694-0.7727
    29.04.202216.8421-0.6535
    28.04.202217.4956+0.4873
    27.04.202217.0083-0.8086
    26.04.202217.8169-0.3463
    25.04.202218.1632-1.2849
    24.04.202219.4481+0.2226
    23.04.202219.2255-0.5087
    22.04.202219.7342-0.9733
    21.04.202220.7075-1.9915
    20.04.202222.699+3.0466
    19.04.202219.6524+1.2443
    18.04.202218.4081-0.8361
    17.04.202219.2442+0.0074
    16.04.202219.2368-0.0648
    15.04.202219.3016-0.2742
    14.04.202219.5758-0.0564
    13.04.202219.6322+1.1733
    12.04.202218.4589-0.084
    11.04.202218.5429-1.6771
    10.04.202220.22-0.143
    09.04.202220.363-0.3714
    08.04.202220.7344+0.3318
    07.04.202220.4026-0.7579
    06.04.202221.1605-2.6423
    05.04.202223.8028-0.9655
    04.04.202224.7683-0.9378
    03.04.202225.7061+0.0337
    02.04.202225.6724+25.6724
    01.04.20220+25.6724
    31.03.20220+25.6724
    30.03.20220+25.6724
    29.03.20220+25.6724
    28.03.20220+25.6724
    27.03.20220+25.6724
    26.03.20220+25.6724
    25.03.20220+25.6724
    24.03.20220+25.6724
    23.03.20220+25.6724
    22.03.20220+25.6724
    21.03.20220+25.6724
    20.03.20220+25.6724
    19.03.20220+25.6724
    18.03.20220+25.6724
    17.03.20220+25.6724
    16.03.20220+25.6724
    15.03.20220+25.6724
    14.03.20220+25.6724
    13.03.20220+25.6724
    12.03.20220+25.6724
    11.03.20220+25.6724
    10.03.20220+25.6724
    09.03.20220+25.6724
    08.03.20220+25.6724
    07.03.20220+25.6724
    06.03.20220+25.6724
    05.03.20220+25.6724
    04.03.20220+25.6724
    03.03.20220+25.6724
    02.03.20220+25.6724
    01.03.20220+25.6724
    28.02.20220+25.6724
    27.02.20220+25.6724
    26.02.20220+25.6724
    25.02.20220+25.6724
    24.02.20220+25.6724
    23.02.20220+25.6724
    22.02.20220+25.6724
    21.02.20220+25.6724
    20.02.20220+25.6724
    19.02.20220+25.6724
    18.02.20220+25.6724
    17.02.20220+25.6724
    15.02.20220+25.6724
    14.02.20220+25.6724
    13.02.20220+25.6724
    12.02.20220+25.6724
    11.02.20220+25.6724
    10.02.20220+25.6724
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот