Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19196.9
- Эфириум 1044.72
- Tether 0.99894
- USD Coin 1.0004
- Binance Coin 216.06
- Binance USD 0.99915
- Cardano 0.44804
- Рипл 0.31267
- Solana 32.3877
- Dogecoin 0.0665
- Dai 1.0006
- HEX 0.03834
- Polkadot 6.7128
- Wrapped TRON 0.06478
- TRON 0.06493
- SHIBA INU 1.001E-5
- LEOcoin 5.7474
- Wrapped Bitcoin 19163.97
- Avalanche 16.1547
Курс Storj к молдавскому лею
Обновлено: 02.07.2022 07:50:01
Стоимость Storj (STORJ) на текущий момент составляет 12.4821 MDL, а общий объем торгов за 24 часа – 1 493 733 188 MDL.
Рыночная капитализация составляет 4 963 170 435 MDL. За последние 24 часа курс Storj относительно молдавского лея вырос на +0.26%. Изменение за неделю составило -28.56%.
| = | ||
| Калькулятор STORJ - MDL / Обратный расчет: курс молдавского лея к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно молдавского лея, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2529макс: 13.3904за сутки:
12.4821 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 07:50 12.4821 -0.0069 02.07 07:40 12.489 +0.0663 02.07 07:30 12.4227 +0.0825 02.07 07:20 12.3402 -0.002 02.07 07:10 12.3422 -0.0751 02.07 07:00 12.4173 -0.0365 02.07 06:50 12.4538 -0.0074 02.07 06:40 12.4612 -0.1154 02.07 06:30 12.5766 -0.0516 02.07 06:20 12.6282 -0.0926 02.07 06:10 12.7208 -0.0772 02.07 06:00 12.798 -0.0186 02.07 05:50 12.8166 -0.0954 02.07 05:40 12.912 -0.1714 02.07 05:30 13.0834 +0.0055 02.07 05:20 13.0779 +0.0426 02.07 05:10 13.0353 +0.0271 02.07 05:00 13.0082 -0.0364 02.07 04:50 13.0446 +0.0546 02.07 04:40 12.99 -0.1924 02.07 04:30 13.1824 +0.0422 02.07 04:20 13.1402 -0.1171 02.07 04:10 13.2573 -0.1331 02.07 04:00 13.3904 +0.2968 02.07 03:50 13.0936 +0.0229 02.07 03:40 13.0707 +0.2389 02.07 03:30 12.8318 +0.1456 02.07 03:20 12.6862 +0.1226 02.07 03:10 12.5636 +0.1248 02.07 03:00 12.4388 -0.1172 02.07 02:50 12.556 +0.0125 02.07 02:40 12.5435 +0.0084 02.07 02:30 12.5351 +0.0652 02.07 02:20 12.4699 +0.0555 02.07 02:10 12.4144 -0.0178 02.07 02:00 12.4322 -0.0676 02.07 01:50 12.4998 +0.0293 02.07 01:40 12.4705 +0.0185 02.07 01:30 12.452 +0.0326 02.07 01:20 12.4194 -0.019 02.07 01:10 12.4384 +0.0056 02.07 01:00 12.4328 -0.1346 02.07 00:50 12.5674 -0.0004 02.07 00:40 12.5678 +0.0016 02.07 00:30 12.5662 -0.018 02.07 00:20 12.5842 +0.0211 02.07 00:10 12.5631 -0.0112 02.07 00:00 12.5743 -0.0384 01.07 23:50 12.6127 -0.0188 01.07 23:40 12.6315 -0.0219 01.07 23:30 12.6534 +0.0697 01.07 23:20 12.5837 +0.0651 01.07 23:10 12.5186 +0.0158 01.07 23:00 12.5028 +0.0206 01.07 22:50 12.4822 +0.0297 01.07 22:40 12.4525 +0.0188 01.07 22:30 12.4337 -0.0963 01.07 22:20 12.53 +0.0422 01.07 22:10 12.4878 +0.0121 01.07 22:00 12.4757 -0.0113 01.07 21:50 12.487 -0.0232 01.07 21:40 12.5102 -0.0166 01.07 21:30 12.5268 +0.0464 01.07 21:20 12.4804 -0.0262 01.07 21:10 12.5066 +0.0233 01.07 21:00 12.4833 +0.0092 01.07 20:50 12.4741 +0.0935 01.07 20:40 12.3806 -0.0173 01.07 20:30 12.3979 +0.0361 01.07 20:20 12.3618 +0.0193 01.07 20:10 12.3425 -0.0942 01.07 20:00 12.4367 +0.0487 01.07 19:50 12.388 +0.0106 01.07 19:40 12.3774 +0.0045 01.07 19:30 12.3729 +0.0377 01.07 19:20 12.3352 +0.0332 01.07 19:10 12.302 +0.0491 01.07 19:00 12.2529 -0.0944 01.07 18:50 12.3473 -0.0082 01.07 18:40 12.3555 -0.0048 01.07 18:30 12.3603 -0.019 01.07 18:20 12.3793 +0.0514 01.07 18:10 12.3279 -0.051 01.07 18:00 12.3789 -0.0248 01.07 17:50 12.4037 +0.0432 01.07 17:40 12.3605 -0.0344 01.07 17:30 12.3949 -0.0498 01.07 17:20 12.4447 -0.0305 01.07 17:10 12.4752 -0.1121 01.07 17:00 12.5873 -0.002 01.07 16:50 12.5893 +0.1662 01.07 16:40 12.4231 -0.0351 01.07 16:30 12.4582 +0.0642 01.07 16:20 12.394 +0.0196 01.07 16:10 12.3744 -0.0374 01.07 16:00 12.4118 -0.0266 01.07 15:50 12.4384 -0.0148 01.07 15:40 12.4532 +0.0616 01.07 15:30 12.3916 -0.0501 01.07 15:20 12.4417 +0.0105 01.07 15:10 12.4312 +0.0428 01.07 15:00 12.3884 +0.022 01.07 14:50 12.3664 -0.0309 01.07 14:40 12.3973 -0.0213 01.07 14:30 12.4186 +0.0785 01.07 14:20 12.3401 +0.0153 01.07 14:10 12.3248 +0.0447 01.07 14:00 12.2801 -0.0776 01.07 13:50 12.3577 -0.1695 01.07 13:40 12.5272 -0.0545 01.07 13:30 12.5817 +0.0207 01.07 13:20 12.561 +0.0113 01.07 13:10 12.5497 -0.0272 01.07 13:00 12.5769 +0.0268 01.07 12:50 12.5501 -0.0587 01.07 12:40 12.6088 -0.0403 01.07 12:30 12.6491 +0.0423 01.07 12:20 12.6068 -0.0286 01.07 12:10 12.6354 -0.0155 01.07 12:00 12.6509 -0.0432 01.07 11:50 12.6941 -0.092 01.07 11:40 12.7861 -0.0496 01.07 11:30 12.8357 +0.0147 01.07 11:20 12.821 +0.0949 01.07 11:10 12.7261 -0.0871 01.07 11:00 12.8132 +0.0755 01.07 10:50 12.7377 +0.0071 01.07 10:40 12.7306 +0.1036 01.07 10:30 12.627 +0.1295 01.07 10:20 12.4975 +0.0404 01.07 10:10 12.4571 -0.0203 01.07 10:00 12.4774 +0.0093 01.07 09:50 12.4681 +0.059 01.07 09:40 12.4091 +0.0229 01.07 09:30 12.3862 -0.0883 01.07 09:20 12.4745 -0.0192 01.07 09:10 12.4937 +0.0092 01.07 09:00 12.4845 -0.0195 01.07 08:50 12.504 +0.0348 01.07 08:40 12.4692 -0.0274 01.07 08:30 12.4966 +0.0488 01.07 08:20 12.4478 +0.0224 01.07 08:10 12.4254 -0.0244 01.07 08:00 12.4498 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2529макс: 17.6535за неделю:
12.4821 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 07:50 12.4821 -0.0365 02.07 06:50 12.4538 -0.0186 02.07 05:50 12.8166 -0.0364 02.07 04:50 13.0446 +0.2968 02.07 03:50 13.0936 -0.1172 02.07 02:50 12.556 -0.0676 02.07 01:50 12.4998 -0.1346 02.07 00:50 12.5674 -0.0384 01.07 23:50 12.6127 +0.0206 01.07 22:50 12.4822 -0.0113 01.07 21:50 12.487 +0.0092 01.07 20:50 12.4741 +0.0487 01.07 19:50 12.388 -0.0944 01.07 18:50 12.3473 -0.0248 01.07 17:50 12.4037 -0.002 01.07 16:50 12.5893 -0.0266 01.07 15:50 12.4384 +0.022 01.07 14:50 12.3664 -0.0776 01.07 13:50 12.3577 +0.0268 01.07 12:50 12.5501 -0.0432 01.07 11:50 12.6941 +0.0755 01.07 10:50 12.7377 +0.0093 01.07 09:50 12.4681 -0.0195 01.07 08:50 12.504 -0.088 01.07 07:50 12.5378 -0.2482 01.07 06:50 12.9573 +0.0153 01.07 05:50 13.1824 -0.0638 01.07 04:50 13.2201 -0.083 01.07 03:50 13.4132 +0.3284 01.07 02:50 12.9829 -0.1121 01.07 01:50 13.114 -0.0706 01.07 00:50 12.7886 +0.0773 30.06 23:50 12.712 +0.0052 30.06 22:50 12.8668 -0.0035 30.06 21:50 12.8105 +0.0014 30.06 20:50 12.867 -0.0552 30.06 19:50 12.8077 -0.0565 30.06 18:50 12.7097 +0.0572 30.06 17:50 12.5338 +0.022 30.06 16:50 12.2863 -0.0489 30.06 15:50 12.7288 +0.0108 30.06 14:50 12.4204 +0.0221 30.06 13:50 12.3743 +0.1422 30.06 12:50 12.3795 -0.0469 30.06 11:50 12.445 -0.067 30.06 10:50 12.6239 -0.0308 30.06 09:50 12.7509 -0.0434 30.06 08:50 13.1456 -0.0918 30.06 07:50 13.3094 +0.004 30.06 06:50 13.3352 -0.0473 30.06 05:50 13.527 -0.0053 30.06 04:50 13.1809 -0.1236 30.06 03:50 13.4392 -0.0005 30.06 02:50 13.77 +0.0662 30.06 01:50 13.8464 -0.0592 30.06 00:50 13.8811 -0.0168 29.06 23:50 13.7753 +0.0738 29.06 22:50 13.735 +0.0093 29.06 21:50 13.7448 +0.0025 29.06 20:50 13.7192 -0.0181 29.06 19:50 13.6071 +0.0457 29.06 18:50 13.898 +0.0987 29.06 17:50 14.1045 +0.1158 29.06 16:50 14.0141 -0.2192 29.06 15:50 14.2036 -0.1593 29.06 14:50 14.6925 -0.005 29.06 13:50 14.8599 -0.0799 29.06 12:50 15.1788 -0.1401 29.06 11:50 15.3554 +0.5693 29.06 10:50 14.972 -0.2687 29.06 09:50 15.0887 +0.2062 29.06 08:50 14.1275 +0.0193 29.06 07:50 14.2947 +0.0023 29.06 06:50 14.2216 +0.1037 29.06 05:50 14.2365 +0.0909 29.06 04:50 14.3441 -0.0227 29.06 03:50 14.136 +0.0863 29.06 02:50 14.0826 -0.0201 29.06 01:50 13.9922 +0.0319 29.06 00:50 14.176 +0.0298 28.06 23:50 14.0464 +0.0397 28.06 22:50 13.9898 -0.0627 28.06 21:50 14.1366 -0.03 28.06 20:50 14.111 -0.0267 28.06 19:50 14.1412 +0.0248 28.06 18:50 14.1882 -0.0173 28.06 17:50 14.3519 +0.1907 28.06 16:50 14.4998 -0.0438 28.06 15:50 14.4353 -0.0664 28.06 14:50 14.4708 +0.0363 28.06 13:50 14.3405 +0.0171 28.06 12:50 14.5241 +0.1298 28.06 11:50 14.5425 +0.0146 28.06 10:50 14.581 +0.0089 28.06 09:50 14.3639 -0.0351 28.06 08:50 14.3093 +0.0112 28.06 07:50 14.4127 +0.009 28.06 06:50 14.4118 +0.0187 28.06 05:50 14.2286 -0.3554 28.06 04:50 15.6533 -0.0919 28.06 03:50 15.8294 +0.012 28.06 02:50 15.1093 -0.0135 28.06 01:50 15.0795 +0.0072 28.06 00:50 14.9472 -0.0021 27.06 23:50 14.979 -0.0109 27.06 22:50 14.8186 -0.0547 27.06 21:50 14.9781 -0.0081 27.06 20:50 14.783 +0.0264 27.06 19:50 14.9024 -0.0139 27.06 18:50 14.9606 +0.0662 27.06 17:50 14.8676 +0.0395 27.06 16:50 14.9128 -0.0582 27.06 15:50 15.1426 -0.0636 27.06 14:50 15.2333 -0.0162 27.06 13:50 15.4819 +0.0039 27.06 12:50 15.5167 +0.0038 27.06 11:50 15.5161 -0.0339 27.06 10:50 15.4913 +0.0616 27.06 09:50 15.3466 +0.0164 27.06 08:50 15.3036 +0.0199 27.06 07:50 15.4795 +0.0194 27.06 06:50 15.4392 -0.0008 27.06 05:50 15.4028 +0.0098 27.06 04:50 15.2788 -0.119 27.06 03:50 15.3722 +0.0254 27.06 02:50 15.8821 +0.0553 27.06 01:50 15.8239 -0.0434 27.06 00:50 16.3984 +0.1214 26.06 23:50 16.4731 +0.0899 26.06 22:50 16.1078 +0.0842 26.06 21:50 15.8825 +0.017 26.06 20:50 16.0857 +0.0105 26.06 19:50 16.2954 +0.0066 26.06 18:50 16.1823 -0.0371 26.06 17:50 16.5044 +0.0249 26.06 16:50 16.3507 -0.1963 26.06 15:50 16.5737 +0.0844 26.06 14:50 16.5485 +0.0261 26.06 13:50 16.4269 -0.0437 26.06 12:50 16.5436 +0.0527 26.06 11:50 16.7085 -0.0367 26.06 10:50 16.5077 +0.0561 26.06 09:50 16.4609 +0.0053 26.06 08:50 16.4188 -0.0033 26.06 07:50 16.4827 -0.0062 26.06 06:50 16.5444 -0.0404 26.06 05:50 16.468 -0.1115 26.06 04:50 16.4362 -0.0827 26.06 03:50 16.9142 +0.0032 26.06 02:50 17.5312 -0.0444 26.06 01:50 17.6082 +0.1497 26.06 00:50 17.6535 +0.0012 25.06 23:50 17.3931 -0.0437 25.06 22:50 17.5047 +0.0832 25.06 21:50 17.5051 +0.0215 25.06 20:50 17.3855 +0.0132 25.06 19:50 17.054 -0.163 25.06 18:50 17.1161 +0.0608 25.06 17:50 17.1808 -0.1121 25.06 16:50 17.2522 -0.0701 25.06 15:50 17.0684 -0.0662 25.06 14:50 17.5824 -0.0583 25.06 13:50 17.6054 -0.0444 25.06 12:50 17.5183 -0.0109 25.06 11:50 17.4262 +0.0166 25.06 10:50 17.4589 +0.0273 25.06 09:50 17.3388 -0.0027 25.06 08:50 17.4913 +0.0174 25.06 07:50 17.4733 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 11.8381макс: 22.699за месяц:
Таблица изменений курса storj : показать12.4821 Дата Курс +/- 10.05.2022 11.8381 -0.8512 09.05.2022 12.6893 -1.5185 08.05.2022 14.2078 -0.6034 07.05.2022 14.8112 -0.1664 06.05.2022 14.9776 -0.9819 05.05.2022 15.9595 -0.027 04.05.2022 15.9865 +0.6488 03.05.2022 15.3377 +0.0226 02.05.2022 15.3151 +0.1099 01.05.2022 15.2052 -0.8642 30.04.2022 16.0694 -0.7727 29.04.2022 16.8421 -0.6535 28.04.2022 17.4956 +0.4873 27.04.2022 17.0083 -0.8086 26.04.2022 17.8169 -0.3463 25.04.2022 18.1632 -1.2849 24.04.2022 19.4481 +0.2226 23.04.2022 19.2255 -0.5087 22.04.2022 19.7342 -0.9733 21.04.2022 20.7075 -1.9915 20.04.2022 22.699 +3.0466 19.04.2022 19.6524 +1.2443 18.04.2022 18.4081 -0.8361 17.04.2022 19.2442 +0.0074 16.04.2022 19.2368 -0.0648 15.04.2022 19.3016 -0.2742 14.04.2022 19.5758 -0.0564 13.04.2022 19.6322 +1.1733 12.04.2022 18.4589 -0.084 11.04.2022 18.5429 -1.6771 10.04.2022 20.22 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 11.8381 -0.8512 09.05.2022 12.6893 -1.5185 08.05.2022 14.2078 -0.6034 07.05.2022 14.8112 -0.1664 06.05.2022 14.9776 -0.9819 05.05.2022 15.9595 -0.027 04.05.2022 15.9865 +0.6488 03.05.2022 15.3377 +0.0226 02.05.2022 15.3151 +0.1099 01.05.2022 15.2052 -0.8642 30.04.2022 16.0694 -0.7727 29.04.2022 16.8421 -0.6535 28.04.2022 17.4956 +0.4873 27.04.2022 17.0083 -0.8086 26.04.2022 17.8169 -0.3463 25.04.2022 18.1632 -1.2849 24.04.2022 19.4481 +0.2226 23.04.2022 19.2255 -0.5087 22.04.2022 19.7342 -0.9733 21.04.2022 20.7075 -1.9915 20.04.2022 22.699 +3.0466 19.04.2022 19.6524 +1.2443 18.04.2022 18.4081 -0.8361 17.04.2022 19.2442 +0.0074 16.04.2022 19.2368 -0.0648 15.04.2022 19.3016 -0.2742 14.04.2022 19.5758 -0.0564 13.04.2022 19.6322 +1.1733 12.04.2022 18.4589 -0.084 11.04.2022 18.5429 -1.6771 10.04.2022 20.22 -0.143 09.04.2022 20.363 -0.3714 08.04.2022 20.7344 +0.3318 07.04.2022 20.4026 -0.7579 06.04.2022 21.1605 -2.6423 05.04.2022 23.8028 -0.9655 04.04.2022 24.7683 -0.9378 03.04.2022 25.7061 +0.0337 02.04.2022 25.6724 +25.6724 01.04.2022 0 +25.6724 31.03.2022 0 +25.6724 30.03.2022 0 +25.6724 29.03.2022 0 +25.6724 28.03.2022 0 +25.6724 27.03.2022 0 +25.6724 26.03.2022 0 +25.6724 25.03.2022 0 +25.6724 24.03.2022 0 +25.6724 23.03.2022 0 +25.6724 22.03.2022 0 +25.6724 21.03.2022 0 +25.6724 20.03.2022 0 +25.6724 19.03.2022 0 +25.6724 18.03.2022 0 +25.6724 17.03.2022 0 +25.6724 16.03.2022 0 +25.6724 15.03.2022 0 +25.6724 14.03.2022 0 +25.6724 13.03.2022 0 +25.6724 12.03.2022 0 +25.6724 11.03.2022 0 +25.6724 10.03.2022 0 +25.6724 09.03.2022 0 +25.6724 08.03.2022 0 +25.6724 07.03.2022 0 +25.6724 06.03.2022 0 +25.6724 05.03.2022 0 +25.6724 04.03.2022 0 +25.6724 03.03.2022 0 +25.6724 02.03.2022 0 +25.6724 01.03.2022 0 +25.6724 28.02.2022 0 +25.6724 27.02.2022 0 +25.6724 26.02.2022 0 +25.6724 25.02.2022 0 +25.6724 24.02.2022 0 +25.6724 23.02.2022 0 +25.6724 22.02.2022 0 +25.6724 21.02.2022 0 +25.6724 20.02.2022 0 +25.6724 19.02.2022 0 +25.6724 18.02.2022 0 +25.6724 17.02.2022 0 +25.6724 15.02.2022 0 +25.6724 14.02.2022 0 +25.6724 13.02.2022 0 +25.6724 12.02.2022 0 +25.6724 11.02.2022 0 +25.6724 10.02.2022 0 +25.6724 09.02.2022 0