Курсы криптовалют к Storj

Биткоин 66422.94
Эфириум 3268.69
Tether 1.0004
Binance Coin 615.5
Solana 157.83
USD Coin 1.0005
Lido Staked ETH 3269.07
Рипл 0.5451
Dogecoin 0.16149
Tokamak Network 5.7948
Cardano 0.4954
SHIBA INU 2.707E-5
Avalanche 39.0585
Polkadot 7.4338
Wrapped Bitcoin 66469.38
Wrapped TRON 0.114
TRON 0.11366
Bitcoin Cash 504.87
ChainLink 15.5231
NEAR Protocol 7.0413

Курс Storj к риплу

Обновлено: 24.04.2024 14:20:01 Storj


	=
Калькулятор STORJ - XRP / Обратный расчет: курс рипла к Storj

Графики

Динамика изменения курса storj относительно рипла, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0319

макс: 1.0919

за сутки:

1.0844

Таблица изменений курса storj : показать

Дата	Курс	+/-
24.04 14:20	1.0844	+0.0031
24.04 14:10	1.0813	+0.0002
24.04 14:00	1.0811	+0.0015
24.04 13:50	1.0796	-0.0019
24.04 13:40	1.0815	-0.0039
24.04 13:30	1.0854	-
24.04 13:20	1.0854	-0.0015
24.04 13:10	1.0869	+0.0049
24.04 13:00	1.082	+0.0022
24.04 12:50	1.0798	-0.0005
24.04 12:40	1.0803	-0.0015
24.04 12:30	1.0818	+0.0015
24.04 12:20	1.0803	+0.0066
24.04 12:10	1.0737	-0.0056
24.04 12:00	1.0793	+0.0012
24.04 11:50	1.0781	-0.0003
24.04 11:40	1.0784	+0.0078
24.04 11:30	1.0706	-0.0016
24.04 11:20	1.0722	-0.002
24.04 11:10	1.0742	-0.0019
24.04 11:00	1.0761	-0.0003
24.04 10:50	1.0764	-0.0004
24.04 10:40	1.0768	-
24.04 10:30	1.0768	-0.007
24.04 10:20	1.0838	-0.0022
24.04 10:10	1.086	-0.0059
24.04 10:00	1.0919	+0.0007
24.04 09:50	1.0912	+0.0082
24.04 09:40	1.083	+0.0034
24.04 09:30	1.0796	+0.0005
24.04 09:20	1.0791	-0.0023
24.04 09:10	1.0814	+0.0014
24.04 09:00	1.08	-0.0024
24.04 08:50	1.0824	+0.0032
24.04 08:40	1.0792	+0.0003
24.04 08:30	1.0789	+0.0013
24.04 08:20	1.0776	-0.0007
24.04 08:10	1.0783	-
24.04 08:00	1.0783	+0.0027
24.04 07:50	1.0756	+0.0004
24.04 07:40	1.0752	+0.0024
24.04 07:30	1.0728	+0.0054
24.04 07:20	1.0674	+0.0046
24.04 07:10	1.0628	-0.0004
24.04 07:00	1.0632	-0.0024
24.04 06:50	1.0656	+0.0024
24.04 06:40	1.0632	+0.0023
24.04 06:30	1.0609	-0.0031
24.04 06:20	1.064	-0.002
24.04 06:10	1.066	+0.0003
24.04 06:00	1.0657	-0.002
24.04 05:50	1.0677	-0.0022
24.04 05:40	1.0699	-0.0011
24.04 05:30	1.071	+0.0002
24.04 05:20	1.0708	-0.0003
24.04 05:10	1.0711	+0.0033
24.04 05:00	1.0678	-0.0021
24.04 04:50	1.0699	-0.0039
24.04 04:40	1.0738	-0.0024
24.04 04:30	1.0762	+0.0003
24.04 04:20	1.0759	+0.0014
24.04 04:10	1.0745	-0.0031
24.04 04:00	1.0776	-0.0004
24.04 03:50	1.078	+0.0015
24.04 03:40	1.0765	+0.0069
24.04 03:30	1.0696	-0.0001
24.04 03:20	1.0697	+0.0014
24.04 03:10	1.0683	-0.002
24.04 03:00	1.0703	+0.0007
24.04 02:50	1.0696	+0.0018
24.04 02:40	1.0678	+0.0012
24.04 02:30	1.0666	+0.0083
24.04 02:20	1.0583	+0.0027
24.04 02:10	1.0556	+0.0006
24.04 02:00	1.055	-0.0001
24.04 01:50	1.0551	+0.0051
24.04 01:40	1.05	+0.0013
24.04 01:30	1.0487	+0.0002
24.04 01:20	1.0485	+0.004
24.04 01:10	1.0445	+0.0022
24.04 01:00	1.0423	-0.001
24.04 00:50	1.0433	-0.0008
24.04 00:40	1.0441	+0.0035
24.04 00:30	1.0406	+0.0015
24.04 00:20	1.0391	-0.0047
24.04 00:10	1.0438	-0.0001
24.04 00:00	1.0439	-0.0012
23.04 23:50	1.0451	+0.0026
23.04 23:40	1.0425	+0.001
23.04 23:30	1.0415	-0.0005
23.04 23:20	1.042	+0.0022
23.04 23:10	1.0398	+0.0014
23.04 23:00	1.0384	-0.0009
23.04 22:50	1.0393	+0.0013
23.04 22:40	1.038	-0.0001
23.04 22:30	1.0381	-0.0007
23.04 22:20	1.0388	+0.0016
23.04 22:10	1.0372	+0.0015
23.04 22:00	1.0357	-0.0003
23.04 21:50	1.036	-0.0004
23.04 21:40	1.0364	-0.0005
23.04 21:30	1.0369	-0.0001
23.04 21:20	1.037	-0.0018
23.04 21:10	1.0388	-0.0002
23.04 21:00	1.039	-0.0001
23.04 20:50	1.0391	+0.0033
23.04 20:40	1.0358	+0.0039
23.04 20:30	1.0319	-0.001
23.04 20:20	1.0329	-0.0019
23.04 20:10	1.0348	-0.0044
23.04 20:00	1.0392	-0.0017
23.04 19:50	1.0409	-0.0004
23.04 19:40	1.0413	+0.0005
23.04 19:30	1.0408	-0.0008
23.04 19:20	1.0416	+0.001
23.04 19:10	1.0406	+0.0018
23.04 19:00	1.0388	-0.0012
23.04 18:50	1.04	-0.0015
23.04 18:40	1.0415	-0.0013
23.04 18:30	1.0428	-0.0017
23.04 18:20	1.0445	-0.0015
23.04 18:10	1.046	+0.0031
23.04 18:00	1.0429	-0.0004
23.04 17:50	1.0433	-0.0035
23.04 17:40	1.0468	-0.0005
23.04 17:30	1.0473	+0.0028
23.04 17:20	1.0445	+0.0015
23.04 17:10	1.043	+0.0003
23.04 17:00	1.0427	+0.0005
23.04 16:50	1.0422	+0.0027
23.04 16:40	1.0395	+0.0016
23.04 16:30	1.0379	+0.0004
23.04 16:20	1.0375	-0.001
23.04 16:10	1.0385	-0.0014
23.04 16:00	1.0399	+0.001
23.04 15:50	1.0389	-0.001
23.04 15:40	1.0399	-0.0006
23.04 15:30	1.0405	+0.0002
23.04 15:20	1.0403	-0.0013
23.04 15:10	1.0416	+0.0023
23.04 15:00	1.0393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0121

макс: 1.0919

за неделю:

1.0844

Таблица изменений курса storj : показать

Дата	Курс	+/-
24.04 14:20	1.0844	+0.0015
24.04 13:50	1.0796	+0.0022
24.04 12:50	1.0798	+0.0012
24.04 11:50	1.0781	-0.0003
24.04 10:50	1.0764	+0.0007
24.04 09:50	1.0912	-0.0024
24.04 08:50	1.0824	+0.0027
24.04 07:50	1.0756	-0.0024
24.04 06:50	1.0656	-0.002
24.04 05:50	1.0677	-0.0021
24.04 04:50	1.0699	-0.0004
24.04 03:50	1.078	+0.0007
24.04 02:50	1.0696	-0.0001
24.04 01:50	1.0551	-0.001
24.04 00:50	1.0433	-0.0012
23.04 23:50	1.0451	-0.0009
23.04 22:50	1.0393	-0.0003
23.04 21:50	1.036	-0.0001
23.04 20:50	1.0391	-0.0017
23.04 19:50	1.0409	-0.0012
23.04 18:50	1.04	-0.0004
23.04 17:50	1.0433	+0.0005
23.04 16:50	1.0422	+0.001
23.04 15:50	1.0389	+0.0022
23.04 14:50	1.0371	-0.0028
23.04 13:50	1.0425	-0.0002
23.04 12:50	1.0341	+0.0027
23.04 11:50	1.0313	+0.0018
23.04 10:50	1.0246	-0.0057
23.04 09:50	1.031	-0.0025
23.04 08:50	1.0369	-0.0042
23.04 07:50	1.0399	-0.0016
23.04 06:50	1.0368	-0.0005
23.04 05:50	1.0349	-0.003
23.04 04:50	1.0373	+0.0017
23.04 03:50	1.0343	-0.0027
23.04 02:50	1.0298	+0.0011
23.04 01:50	1.0276	-0.0019
23.04 00:50	1.024	-0.0005
22.04 23:50	1.0121	-0.0037
22.04 22:50	1.0354	-0.0043
22.04 21:50	1.0435	+0.0053
22.04 20:50	1.0416	-0.0085
22.04 19:50	1.0356	-0.0012
22.04 18:50	1.0547	-0.0017
22.04 17:50	1.0618	+0.0014
22.04 16:50	1.0656	+0.0019
22.04 15:50	1.0663	-0.0028
22.04 14:50	1.0678	+0.0009
22.04 13:50	1.071	+0.0015
22.04 12:50	1.067	-0.0029
22.04 11:50	1.0612	-0.0032
22.04 10:50	1.0635	-0.0015
22.04 09:50	1.0693	+0.0053
22.04 08:50	1.0654	+0.0017
22.04 07:50	1.0611	+0.0074
22.04 06:50	1.0593	-0.0046
22.04 05:50	1.0585	-0.0027
22.04 04:50	1.068	+0.0013
22.04 03:50	1.0604	+0.0017
22.04 02:50	1.0554	-0.002
22.04 01:50	1.0628	+0.0008
22.04 00:50	1.058	+0.0005
21.04 23:50	1.0585	-0.002
21.04 22:50	1.0623	-0.0014
21.04 21:50	1.0595	+0.0008
21.04 20:50	1.0594	+0.0048
21.04 19:50	1.0543	-
21.04 18:50	1.0597	-0.0008
21.04 17:50	1.0617	-0.005
21.04 16:50	1.0632	-0.0013
21.04 15:50	1.0671	-0.0011
21.04 14:50	1.0684	+0.0004
21.04 13:50	1.0677	-0.0007
21.04 12:50	1.0651	-0.0005
21.04 11:50	1.0644	+0.0015
21.04 10:50	1.0636	+0.0012
21.04 09:50	1.0686	-
21.04 08:50	1.0737	+0.0012
21.04 07:50	1.0782	-0.0013
21.04 06:50	1.0836	+0.0008
21.04 05:50	1.0806	-0.0011
21.04 04:50	1.08	+0.0016
21.04 03:50	1.0761	-
21.04 02:50	1.0752	-0.0009
21.04 01:50	1.0776	+0.0012
21.04 00:50	1.0803	-0.0009
20.04 23:50	1.0841	-0.0002
20.04 22:50	1.0853	-0.0021
20.04 21:50	1.0862	+0.0043
20.04 20:50	1.079	-
20.04 19:50	1.0753	+0.0064
20.04 18:50	1.0631	+0.0025
20.04 17:50	1.057	-0.0026
20.04 16:50	1.0554	+0.0048
20.04 15:50	1.0502	+0.0013
20.04 14:50	1.0387	-0.0075
20.04 13:50	1.0382	+0.0021
20.04 12:50	1.0235	-0.005
20.04 11:50	1.0528	-0.0005
20.04 10:50	1.0542	-0.0001
20.04 09:50	1.0545	-0.0008
20.04 08:50	1.0559	+0.002
20.04 07:50	1.0561	-0.003
20.04 06:50	1.0497	-0.0021
20.04 05:50	1.0682	+0.0012
20.04 04:50	1.0646	-0.0014
20.04 03:50	1.0583	+0.0014
20.04 02:50	1.0584	+0.0019
20.04 01:50	1.0556	-0.0012
20.04 00:50	1.0657	-0.0005
19.04 23:50	1.0642	+0.0022
19.04 22:50	1.0668	+0.0015
19.04 21:50	1.0682	-
19.04 20:50	1.0808	+0.0035
19.04 19:50	1.076	-0.0014
19.04 18:50	1.0847	-0.001
19.04 17:50	1.0882	+0.0001
19.04 16:50	1.0858	-0.0025
19.04 15:50	1.0863	-0.0037
19.04 14:50	1.0885	+0.0023
19.04 13:50	1.0847	+0.0017
19.04 12:50	1.0883	+0.003
19.04 11:50	1.0823	+0.0011
19.04 10:50	1.0828	+0.007
19.04 09:50	1.0736	+0.0025
19.04 08:50	1.0605	-0.0016
19.04 07:50	1.0688	+0.0003
19.04 06:50	1.0624	-0.0021
19.04 05:50	1.0509	-0.0003
19.04 04:50	1.0544	-0.0026
19.04 03:50	1.0623	-0.0012
19.04 02:50	1.059	-0.0001
19.04 01:50	1.0671	+0.0006
19.04 00:50	1.064	+0.0026
18.04 23:50	1.0592	-0.0001
18.04 22:50	1.0593	-0.0016
18.04 21:50	1.0554	-0.0024
18.04 20:50	1.0531	-0.003
18.04 19:50	1.0649	-0.0023
18.04 18:50	1.061	-0.0005
18.04 17:50	1.0606	+0.0017
18.04 16:50	1.0468	-0.0008
18.04 15:50	1.0523	-0.0014
18.04 14:50	1.0541	-0.0005
18.04 13:50	1.041	+0.0035
18.04 12:50	1.0302	+0.0004
18.04 11:50	1.0339	+0.001
18.04 10:50	1.0222	-0.0005
18.04 09:50	1.0237	+0.0019
18.04 08:50	1.038	-0.0023
18.04 07:50	1.0413	+0.0027
18.04 06:50	1.0395	-0.0003
18.04 05:50	1.0382	-0.0002
18.04 04:50	1.0378	+0.007
18.04 03:50	1.0225	+0.0018
18.04 02:50	1.0289	-0.0023
18.04 01:50	1.0402	-0.0014
18.04 00:50	1.0451	-0.0062
17.04 23:50	1.0422	+0.007
17.04 22:50	1.0322	-0.0048
17.04 21:50	1.0515	-0.0011
17.04 20:50	1.0368	-0.0063
17.04 19:50	1.0371	-0.0023
17.04 18:50	1.0448	+0.0021
17.04 17:50	1.0383	-0.004
17.04 16:50	1.0465	+0.0017
17.04 15:50	1.0416	-0.0034
17.04 14:50	1.0458

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 1.0121

макс: 1.4133

за месяц:

1.0844

Таблица изменений курса storj : показать

Дата	Курс	+/-
23.04.2024	1.1197	-0.0125
22.04.2024	1.1322	-0.009
21.04.2024	1.1412	-0.0016
20.04.2024	1.1428	-0.0053
19.04.2024	1.1481	+0.0193
18.04.2024	1.1288	+0.0037
17.04.2024	1.1251	-0.0098
16.04.2024	1.1349	-0.0125
15.04.2024	1.1474	+0.0114
14.04.2024	1.136	-0.0002
13.04.2024	1.1362	-0.0805
12.04.2024	1.2167	-0.0062
11.04.2024	1.2229	+0.0054
10.04.2024	1.2175	-0.0519
09.04.2024	1.2694	-0.0143
08.04.2024	1.2837	+0.0003
07.04.2024	1.2834	+0.0119
06.04.2024	1.2715	-0.0007
05.04.2024	1.2722	+0.001
04.04.2024	1.2712	+0.0165
03.04.2024	1.2547	+0.0156
02.04.2024	1.2391	-0.0829
01.04.2024	1.322	-0.0318
31.03.2024	1.3538	-0.0218
30.03.2024	1.3756	-0.0235
29.03.2024	1.3991	-0.0142
28.03.2024	1.4133	+0.0369
27.03.2024	1.3764	+0.0318
26.03.2024	1.3446	+0.09
25.03.2024	1.2546	+0.0374
24.03.2024	1.2172

* на графике представлен средесуточный курс storj в течение последних 3 месяцев.

мин: 1.0121

макс: 1.5155

за квартал:

1.0844

Таблица изменений курса storj : показать

Дата	Курс	+/-
23.04.2024	1.1197	-0.0125
22.04.2024	1.1322	-0.009
21.04.2024	1.1412	-0.0016
20.04.2024	1.1428	-0.0053
19.04.2024	1.1481	+0.0193
18.04.2024	1.1288	+0.0037
17.04.2024	1.1251	-0.0098
16.04.2024	1.1349	-0.0125
15.04.2024	1.1474	+0.0114
14.04.2024	1.136	-0.0002
13.04.2024	1.1362	-0.0805
12.04.2024	1.2167	-0.0062
11.04.2024	1.2229	+0.0054
10.04.2024	1.2175	-0.0519
09.04.2024	1.2694	-0.0143
08.04.2024	1.2837	+0.0003
07.04.2024	1.2834	+0.0119
06.04.2024	1.2715	-0.0007
05.04.2024	1.2722	+0.001
04.04.2024	1.2712	+0.0165
03.04.2024	1.2547	+0.0156
02.04.2024	1.2391	-0.0829
01.04.2024	1.322	-0.0318
31.03.2024	1.3538	-0.0218
30.03.2024	1.3756	-0.0235
29.03.2024	1.3991	-0.0142
28.03.2024	1.4133	+0.0369
27.03.2024	1.3764	+0.0318
26.03.2024	1.3446	+0.09
25.03.2024	1.2546	+0.0374
24.03.2024	1.2172	-0.0083
23.03.2024	1.2255	+0.0052
22.03.2024	1.2203	-0.022
21.03.2024	1.2423	+0.0319
20.03.2024	1.2104	+0.0567
19.03.2024	1.1537	-0.0739
18.03.2024	1.2276	-0.0209
17.03.2024	1.2485	-0.0431
16.03.2024	1.2916	-0.0305
15.03.2024	1.3221	-0.035
14.03.2024	1.3571	-0.0147
13.03.2024	1.3718	+0.027
12.03.2024	1.3448	-0.108
11.03.2024	1.4528	-0.0439
10.03.2024	1.4967	-0.0188
09.03.2024	1.5155	+0.0744
08.03.2024	1.4411	+0.0691
07.03.2024	1.372	+0.0508
06.03.2024	1.3212	+0.002
05.03.2024	1.3192	-0.0225
04.03.2024	1.3417	-0.0523
03.03.2024	1.394	+0.0207
02.03.2024	1.3733	-0.0664
01.03.2024	1.4397	+0.0638
29.02.2024	1.3759	-0.0238
28.02.2024	1.3997	+0.0118
27.02.2024	1.3879	-0.0482
26.02.2024	1.4361	-0.0133
25.02.2024	1.4494	+0.0008
24.02.2024	1.4486	+0.0003
23.02.2024	1.4483	+0.0487
22.02.2024	1.3996	+0.0153
21.02.2024	1.3843	-0.0389
20.02.2024	1.4232	+0.0257
19.02.2024	1.3975	+0.03
18.02.2024	1.3675	-0.0227
17.02.2024	1.3902	+0.1214
16.02.2024	1.2688	-0.0164
15.02.2024	1.2852	-0.0488
14.02.2024	1.334	-0.0268
13.02.2024	1.3608	+0.0456
12.02.2024	1.3152	-0.0081
11.02.2024	1.3233	-0.0281
10.02.2024	1.3514	-0.0269
09.02.2024	1.3783	-0.0085
08.02.2024	1.3868	-0.0176
07.02.2024	1.4044	+0.0356
06.02.2024	1.3688	+0.0423
05.02.2024	1.3265	-0.0035
04.02.2024	1.33	-0.0049
03.02.2024	1.3349	-0.0889
02.02.2024	1.4238	+0.044
01.02.2024	1.3798	-0.0087
31.01.2024	1.3885	-0.008
30.01.2024	1.3965	+0.0349
29.01.2024	1.3616	+0.1028
28.01.2024	1.2588	+0.0088
27.01.2024	1.25	+0.0647
26.01.2024	1.1853	+0.0437
25.01.2024	1.1416	+0.0476
24.01.2024	1.094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот