Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Tether »

    Курс Storj к Tether

    Обновлено: 20.04.2024 13:40:01Storj

    =
    Калькулятор STORJ - USDT / Обратный расчет: курс Tether к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно tether, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52505
      макс: 0.54697
      за сутки:
        0.5339

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      20.04 13:400.5339+0.00074
      20.04 13:300.53316-0.001
      20.04 13:200.53416-0.00069
      20.04 13:100.53485+0.0016
      20.04 13:000.53325-0.00215
      20.04 12:500.5354-0.00026
      20.04 12:400.53566-0.00069
      20.04 12:300.53635-0.00131
      20.04 12:200.53766-8.0E-5
      20.04 12:100.53774-0.00247
      20.04 12:030.54021+0.00058
      20.04 12:000.53963-0.00135
      20.04 11:500.54098+0.0008
      20.04 11:400.54018+0.00057
      20.04 11:300.53961+0.0021
      20.04 11:200.53751-0.00299
      20.04 11:100.5405-0.00111
      20.04 11:000.54161-0.00102
      20.04 10:500.54263+0.00097
      20.04 10:400.54166+0.00087
      20.04 10:300.54079+2.0E-5
      20.04 10:200.54077-0.00137
      20.04 10:100.54214-0.00015
      20.04 10:030.54229+3.0E-5
      20.04 10:000.54226-0.00057
      20.04 09:500.54283-6.0E-5
      20.04 09:400.54289+0.00217
      20.04 09:300.54072+0.00192
      20.04 09:200.5388-0.00053
      20.04 09:100.53933-0.00141
      20.04 09:000.54074-0.00028
      20.04 08:500.54102+0.00163
      20.04 08:400.53939+0.00129
      20.04 08:300.5381-0.00064
      20.04 08:200.53874-0.00116
      20.04 08:100.5399-0.00162
      20.04 08:030.54152-0.00017
      20.04 08:000.54169-0.00013
      20.04 07:500.54182+0.00193
      20.04 07:400.53989+0.00194
      20.04 07:300.53795+0.0005
      20.04 07:200.53745-0.00097
      20.04 07:100.53842+0.00074
      20.04 07:000.53768-9.0E-5
      20.04 06:500.53777+0.00152
      20.04 06:400.53625+0.00019
      20.04 06:300.53606+0.00063
      20.04 06:200.53543-0.00126
      20.04 06:100.53669-0.00178
      20.04 06:030.53847-0.00128
      20.04 06:000.53975-0.00181
      20.04 05:500.54156+0.00225
      20.04 05:400.53931+0.00124
      20.04 05:300.53807-0.00124
      20.04 05:200.53931+0.00053
      20.04 05:100.53878-0.00041
      20.04 05:000.53919+0.00083
      20.04 04:500.53836+0.00388
      20.04 04:400.53448+0.00396
      20.04 04:300.53052+0.00153
      20.04 04:200.52899+0.00172
      20.04 04:100.52727-0.00206
      20.04 04:030.52933-0.00025
      20.04 04:000.52958-0.00162
      20.04 03:500.5312-1.0E-5
      20.04 03:400.53121-0.00465
      20.04 03:300.53586+0.00271
      20.04 03:200.53315-0.00069
      20.04 03:100.53384+0.00015
      20.04 03:000.53369+0.00025
      20.04 02:500.53344+0.0033
      20.04 02:400.53014+0.00075
      20.04 02:300.52939-0.00024
      20.04 02:200.52963+0.00458
      20.04 02:100.52505-0.00978
      20.04 02:030.53483-0.00081
      20.04 02:000.53564-0.00118
      20.04 01:500.53682-0.00083
      20.04 01:400.53765-0.00294
      20.04 01:300.54059-0.00162
      20.04 01:200.54221+0.00186
      20.04 01:100.54035+9.0E-5
      20.04 01:000.54026+0.00013
      20.04 00:500.54013+0.00026
      20.04 00:400.53987-0.00032
      20.04 00:300.54019+0.00203
      20.04 00:200.53816+0.00039
      20.04 00:100.53777+0.00159
      20.04 00:030.53618+0.00062
      20.04 00:000.53556+0.00098
      19.04 23:500.53458-0.00212
      19.04 23:400.5367-0.00142
      19.04 23:300.53812-0.00113
      19.04 23:200.53925-0.00084
      19.04 23:100.54009-0.00125
      19.04 23:000.54134+0.00179
      19.04 22:500.53955-0.00059
      19.04 22:400.54014-0.00157
      19.04 22:300.54171-0.00033
      19.04 22:200.54204+0.00153
      19.04 22:100.54051+0.00103
      19.04 22:030.53948-6.0E-5
      19.04 22:000.53954+0.00059
      19.04 21:500.53895-0.00134
      19.04 21:400.54029-0.00027
      19.04 21:300.54056-0.00049
      19.04 21:200.54105-0.00018
      19.04 21:100.54123-0.00345
      19.04 21:000.54468+0.00126
      19.04 20:500.54342+0.00136
      19.04 20:400.54206-0.0002
      19.04 20:300.54226-0.0002
      19.04 20:200.54246+0.00075
      19.04 20:100.54171+0.00054
      19.04 20:030.54117+3.0E-5
      19.04 20:000.54114+0.00063
      19.04 19:500.54051+0.00283
      19.04 19:400.53768+0.00214
      19.04 19:300.53554-0.00339
      19.04 19:200.53893-0.00415
      19.04 19:100.54308-0.00103
      19.04 19:000.54411-0.00108
      19.04 18:500.54519+0.00214
      19.04 18:400.54305+0.00083
      19.04 18:300.54222+0.00093
      19.04 18:200.54129+0.00151
      19.04 18:100.53978-0.0014
      19.04 18:030.54118-2.0E-5
      19.04 18:000.5412-0.00118
      19.04 17:500.54238+0.0036
      19.04 17:400.53878+0.00202
      19.04 17:300.53676-0.00407
      19.04 17:200.54083-0.00183
      19.04 17:100.54266+0.00012
      19.04 17:000.54254-0.00148
      19.04 16:500.54402+0.00077
      19.04 16:400.54325+0.00358
      19.04 16:300.53967+0.00148
      19.04 16:200.53819-0.00173
      19.04 16:100.53992-0.00237
      19.04 16:030.54229+0.00044
      19.04 16:000.54185-0.00405
      19.04 15:500.5459-0.00026
      19.04 15:400.54616+0.00198
      19.04 15:300.54418+0.00062
      19.04 15:200.54356+0.00104
      19.04 15:100.54252-0.0018
      19.04 15:000.54432-0.00265
      19.04 14:500.54697+0.00089
      19.04 14:400.54608+0.00186
      19.04 14:300.54422-0.0008
      19.04 14:200.54502-0.00035
      19.04 14:100.54537+0.00148
      19.04 14:030.54389-0.00039
      19.04 14:000.54428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45737
      макс: 0.58235
      за неделю:
      0.5339  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      20.04 13:400.5339-0.00215
      20.04 12:500.5354-0.00135
      20.04 11:500.54098-0.00102
      20.04 10:500.54263-0.00057
      20.04 09:500.54283-0.00028
      20.04 08:500.54102-0.00013
      20.04 07:500.54182-9.0E-5
      20.04 06:500.53777-0.00181
      20.04 05:500.54156+0.00083
      20.04 04:500.53836-0.00162
      20.04 03:500.5312+0.00025
      20.04 02:500.53344-0.00118
      20.04 01:500.53682+0.00013
      20.04 00:500.54013+0.00098
      19.04 23:500.53458+0.00179
      19.04 22:500.53955+0.00059
      19.04 21:500.53895+0.00126
      19.04 20:500.54342+0.00063
      19.04 19:500.54051-0.00108
      19.04 18:500.54519-0.00118
      19.04 17:500.54238-0.00148
      19.04 16:500.54402-0.00405
      19.04 15:500.5459-0.00265
      19.04 14:500.54697+0.00194
      19.04 13:500.54234+0.00046
      19.04 12:500.54264+0.00295
      19.04 11:500.54109-
      19.04 10:500.53694+0.00834
      19.04 09:500.53176-0.00021
      19.04 08:500.51848-0.00181
      19.04 07:500.52389+0.00114
      19.04 06:500.51498+0.00551
      19.04 05:500.49361+0.00058
      19.04 04:500.50588-0.00164
      19.04 03:500.52841-0.00025
      19.04 02:500.53206-0.00036
      19.04 01:500.53692+0.00077
      19.04 00:500.53416+0.00095
      18.04 23:500.53187+0.00091
      18.04 22:500.53161-0.00054
      18.04 21:500.52752-0.00384
      18.04 20:500.52627-0.00061
      18.04 19:500.53187-0.00078
      18.04 18:500.53137-0.00086
      18.04 17:500.53125+0.00161
      18.04 16:500.5176-0.0005
      18.04 15:500.5171-0.0004
      18.04 14:500.52267-7.0E-5
      18.04 13:500.51065+0.00338
      18.04 12:500.50327-0.001
      18.04 11:500.50689+0.00042
      18.04 10:500.50155+0.00061
      18.04 09:500.50103-0.00061
      18.04 08:500.51575-0.00154
      18.04 07:500.51749+0.00108
      18.04 06:500.51742+0.00025
      18.04 05:500.51465+0.00029
      18.04 04:500.51218+0.00401
      18.04 03:500.50387+0.00101
      18.04 02:500.50887-0.00138
      18.04 01:500.5166+0.00028
      18.04 00:500.51698-0.00613
      17.04 23:500.51541+0.00407
      17.04 22:500.51546-0.00304
      17.04 21:500.52675+0.00264
      17.04 20:500.50714-0.00089
      17.04 19:500.49834+0.00047
      17.04 18:500.49878-0.0022
      17.04 17:500.50752-0.00257
      17.04 16:500.51506+0.00231
      17.04 15:500.50578-0.0038
      17.04 14:500.51282-0.00199
      17.04 13:500.51807-0.00052
      17.04 12:500.52281-0.00126
      17.04 11:500.52354-0.00056
      17.04 10:500.52639-0.00113
      17.04 09:500.52569-0.00209
      17.04 08:500.52632+0.00342
      17.04 07:500.52877-0.00125
      17.04 06:500.5237+0.00373
      17.04 05:500.51825+0.00493
      17.04 04:500.52112+0.00343
      17.04 03:500.52193-0.0016
      17.04 02:500.52741+0.00072
      17.04 01:500.52785+0.00165
      17.04 00:500.5287+0.00114
      16.04 23:500.51876+0.00082
      16.04 22:500.51432+0.00263
      16.04 21:500.51809-0.0056
      16.04 20:500.52125+0.00603
      16.04 19:500.50612+0.00115
      16.04 18:500.50037-0.00297
      16.04 17:500.51086-0.00199
      16.04 16:500.50749-0.00423
      16.04 15:500.51938+0.00972
      16.04 14:500.5164+0.0037
      16.04 13:500.51216-0.00134
      16.04 12:500.52566+0.00137
      16.04 11:500.52435+0.00109
      16.04 10:500.52649+0.0021
      16.04 09:500.52056-0.00268
      16.04 08:500.51519+0.00197
      16.04 07:500.50218+0.0035
      16.04 06:500.51255+0.00444
      16.04 05:500.52061-0.00385
      16.04 04:500.52387+0.00268
      16.04 03:500.51331-0.00061
      16.04 02:500.52346-0.00045
      16.04 01:500.5266+0.00587
      16.04 00:500.51599-0.00245
      15.04 23:500.51907+0.00108
      15.04 22:500.52655-0.00535
      15.04 21:500.51637+0.00401
      15.04 20:500.52026-0.00064
      15.04 19:500.53452+0.00442
      15.04 18:500.5386-0.00404
      15.04 17:500.54506-0.00035
      15.04 16:500.55992+0.00096
      15.04 15:500.55809-1.0E-5
      15.04 14:500.55497+0.00196
      15.04 13:500.56142-0.00117
      15.04 12:500.55825-0.00283
      15.04 11:500.5568-0.00123
      15.04 10:500.5585-0.00248
      15.04 09:500.56127+0.0024
      15.04 08:500.54024-
      15.04 07:500.52984-0.00204
      15.04 06:500.53499+0.00081
      15.04 05:500.52759+0.0016
      15.04 04:500.53507-0.00326
      15.04 03:500.5357-0.00433
      15.04 02:500.54611+0.002
      15.04 01:500.54411+0.00089
      15.04 00:500.51525-0.00236
      14.04 23:500.52166-0.00117
      14.04 22:500.52528+0.00166
      14.04 21:500.52995-0.00368
      14.04 20:500.5212-0.00219
      14.04 19:500.52712-0.00492
      14.04 18:500.52152-0.004
      14.04 17:500.51253-0.00129
      14.04 16:500.50877+0.00103
      14.04 15:500.51301+0.00171
      14.04 14:500.50194-0.00188
      14.04 13:500.51955-0.0018
      14.04 12:500.51691-0.0032
      14.04 11:500.52487-0.00016
      14.04 10:500.52572-0.00224
      14.04 09:500.5231-0.00057
      14.04 08:500.51991+0.00317
      14.04 07:500.50584-0.00231
      14.04 06:500.4869+0.00401
      14.04 05:500.4836+0.00386
      14.04 04:500.48712-0.00542
      14.04 03:500.48865-0.00075
      14.04 02:500.50238+0.00126
      14.04 01:500.49768+0.0121
      14.04 00:500.45737-0.01104
      13.04 23:500.46441-0.04205
      13.04 22:500.53617+0.00516
      13.04 21:500.54661+0.00393
      13.04 20:500.53685-0.0048
      13.04 19:500.56372-0.00404
      13.04 18:500.58235-6.0E-5
      13.04 17:500.57682+0.00096
      13.04 16:500.58109+0.00149
      13.04 15:500.58199-0.00221
      13.04 14:500.58118+0.00031
      13.04 13:500.58105
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.45737
      макс: 0.81602
      за месяц:
        0.5339
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      19.04.20240.53385+0.01281
      18.04.20240.52104+0.00475
      17.04.20240.51629-0.00231
      16.04.20240.5186-0.01979
      15.04.20240.53839+0.02249
      14.04.20240.5159-0.03799
      13.04.20240.55389-0.11001
      12.04.20240.6639-0.03294
      11.04.20240.69684+0.00531
      10.04.20240.69153-0.03764
      09.04.20240.72917+0.00297
      08.04.20240.7262+0.01597
      07.04.20240.71023+0.0125
      06.04.20240.69773+0.00847
      05.04.20240.68926-0.00093
      04.04.20240.69019+0.01186
      03.04.20240.67833-0.00399
      02.04.20240.68232-0.07132
      01.04.20240.75364-0.0346
      31.03.20240.78824-0.01243
      30.03.20240.80067-0.01163
      29.03.20240.8123-0.00372
      28.03.20240.81602+0.02235
      27.03.20240.79367-0.00548
      26.03.20240.79915+0.05512
      25.03.20240.74403+0.03345
      24.03.20240.71058+0.00445
      23.03.20240.70613+0.0029
      22.03.20240.70323-0.01589
      21.03.20240.71912+0.05014
      20.03.20240.66898
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.45737
      макс: 0.88707
      за квартал:
        0.5339
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      19.04.20240.53385+0.01281
      18.04.20240.52104+0.00475
      17.04.20240.51629-0.00231
      16.04.20240.5186-0.01979
      15.04.20240.53839+0.02249
      14.04.20240.5159-0.03799
      13.04.20240.55389-0.11001
      12.04.20240.6639-0.03294
      11.04.20240.69684+0.00531
      10.04.20240.69153-0.03764
      09.04.20240.72917+0.00297
      08.04.20240.7262+0.01597
      07.04.20240.71023+0.0125
      06.04.20240.69773+0.00847
      05.04.20240.68926-0.00093
      04.04.20240.69019+0.01186
      03.04.20240.67833-0.00399
      02.04.20240.68232-0.07132
      01.04.20240.75364-0.0346
      31.03.20240.78824-0.01243
      30.03.20240.80067-0.01163
      29.03.20240.8123-0.00372
      28.03.20240.81602+0.02235
      27.03.20240.79367-0.00548
      26.03.20240.79915+0.05512
      25.03.20240.74403+0.03345
      24.03.20240.71058+0.00445
      23.03.20240.70613+0.0029
      22.03.20240.70323-0.01589
      21.03.20240.71912+0.05014
      20.03.20240.66898+0.02643
      19.03.20240.64255-0.05843
      18.03.20240.70098-0.01222
      17.03.20240.7132-0.03617
      16.03.20240.74937-0.02695
      15.03.20240.77632-0.07705
      14.03.20240.85337-0.02464
      13.03.20240.87801+0.01075
      12.03.20240.86726-0.01981
      11.03.20240.88707+0.02952
      10.03.20240.85755-0.02106
      09.03.20240.87861+0.04312
      08.03.20240.83549+0.03913
      07.03.20240.79636+0.05342
      06.03.20240.74294-0.02941
      05.03.20240.77235-0.03318
      04.03.20240.80553-0.00571
      03.03.20240.81124+0.00478
      02.03.20240.80646+0.01291
      01.03.20240.79355+0.03276
      29.02.20240.76079+0.00672
      28.02.20240.75407+0.02492
      27.02.20240.72915+0.00677
      26.02.20240.72238-0.01107
      25.02.20240.73345+0.00312
      24.02.20240.73033+0.00824
      23.02.20240.72209+0.01433
      22.02.20240.70776+0.00542
      21.02.20240.70234-0.04259
      20.02.20240.74493+0.01741
      19.02.20240.72752+0.02075
      18.02.20240.70677-0.00768
      17.02.20240.71445+0.04659
      16.02.20240.66786+0.0093
      15.02.20240.65856-0.00346
      14.02.20240.66202-0.00766
      13.02.20240.66968+0.02837
      12.02.20240.64131-0.00757
      11.02.20240.64888-0.00826
      10.02.20240.65714-0.0107
      09.02.20240.66784+0.00519
      08.02.20240.66265+0.00301
      07.02.20240.65964+0.0174
      06.02.20240.64224+0.01916
      05.02.20240.62308-0.00879
      04.02.20240.63187-0.01078
      03.02.20240.64265-0.02546
      02.02.20240.66811+0.02798
      01.02.20240.64013-0.01482
      31.01.20240.65495-0.02837
      30.01.20240.68332+0.01411
      29.01.20240.66921+0.05015
      28.01.20240.61906+0.00314
      27.01.20240.61592+0.04233
      26.01.20240.57359+0.03065
      25.01.20240.54294+0.01926
      24.01.20240.52368+0.00711
      23.01.20240.51657-0.03673
      22.01.20240.5533-0.04034
      21.01.20240.59364+0.02711
      20.01.20240.56653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.