Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, USD Coin »

    Курс Storj к USD Coin

    Обновлено: 20.04.2024 07:50:01Storj

    =
    Калькулятор STORJ - USDC / Обратный расчет: курс USD Coin к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно usd coin, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51451
      макс: 0.54733
      за сутки:
      0.54207  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      20.04 07:500.54207+0.00194
      20.04 07:400.54013+0.00196
      20.04 07:300.53817+0.00049
      20.04 07:200.53768-0.00094
      20.04 07:100.53862+0.00074
      20.04 07:000.53788-9.0E-5
      20.04 06:500.53797+0.0015
      20.04 06:400.53647+0.00021
      20.04 06:300.53626+0.00059
      20.04 06:200.53567-0.0012
      20.04 06:100.53687-0.00311
      20.04 06:000.53998-0.0018
      20.04 05:500.54178+0.00227
      20.04 05:400.53951+0.00124
      20.04 05:300.53827-0.00125
      20.04 05:200.53952+0.00053
      20.04 05:100.53899-0.00037
      20.04 05:000.53936+0.00076
      20.04 04:500.5386+0.00386
      20.04 04:400.53474+0.00401
      20.04 04:300.53073+0.00158
      20.04 04:200.52915+0.00167
      20.04 04:100.52748-0.00234
      20.04 04:000.52982-0.00162
      20.04 03:500.53144+7.0E-5
      20.04 03:400.53137-0.00474
      20.04 03:300.53611+0.00271
      20.04 03:200.5334-0.00068
      20.04 03:100.53408+0.00013
      20.04 03:000.53395+0.00025
      20.04 02:500.5337+0.00333
      20.04 02:400.53037+0.00069
      20.04 02:300.52968-0.00028
      20.04 02:200.52996+0.00466
      20.04 02:100.5253-0.01051
      20.04 02:000.53581-0.0012
      20.04 01:500.53701-0.00085
      20.04 01:400.53786-0.00296
      20.04 01:300.54082-0.0016
      20.04 01:200.54242+0.00185
      20.04 01:100.54057+0.0001
      20.04 01:000.54047+0.00012
      20.04 00:500.54035+0.00026
      20.04 00:400.54009-0.0003
      20.04 00:300.54039+0.00207
      20.04 00:200.53832+0.00033
      20.04 00:100.53799+0.0022
      20.04 00:000.53579+0.00105
      19.04 23:500.53474-0.00215
      19.04 23:400.53689-0.00141
      19.04 23:300.5383-0.00106
      19.04 23:200.53936-0.00088
      19.04 23:100.54024-0.00118
      19.04 23:000.54142+0.00171
      19.04 22:500.53971-0.00058
      19.04 22:400.54029-0.00158
      19.04 22:300.54187-0.00031
      19.04 22:200.54218+0.00153
      19.04 22:100.54065+0.00095
      19.04 22:000.5397+0.00056
      19.04 21:500.53914-0.00136
      19.04 21:400.5405-0.0003
      19.04 21:300.5408-0.00052
      19.04 21:200.54132-0.00014
      19.04 21:100.54146-0.00351
      19.04 21:000.54497+0.00131
      19.04 20:500.54366+0.00135
      19.04 20:400.54231-0.00018
      19.04 20:300.54249-0.00023
      19.04 20:200.54272+0.00078
      19.04 20:100.54194+0.00056
      19.04 20:000.54138+0.00066
      19.04 19:500.54072+0.00282
      19.04 19:400.5379+0.00209
      19.04 19:300.53581-0.00344
      19.04 19:200.53925-0.00403
      19.04 19:100.54328-0.0011
      19.04 19:000.54438-0.00109
      19.04 18:500.54547+0.00215
      19.04 18:400.54332+0.00085
      19.04 18:300.54247+0.0009
      19.04 18:200.54157+0.0015
      19.04 18:100.54007-0.00135
      19.04 18:000.54142-0.00125
      19.04 17:500.54267+0.00364
      19.04 17:400.53903+0.00193
      19.04 17:300.5371-0.00405
      19.04 17:200.54115-0.00185
      19.04 17:100.543+8.0E-5
      19.04 17:000.54292-0.00153
      19.04 16:500.54445+0.00079
      19.04 16:400.54366+0.00359
      19.04 16:300.54007+0.00145
      19.04 16:200.53862-0.00175
      19.04 16:100.54037-0.00189
      19.04 16:000.54226-0.00404
      19.04 15:500.5463-0.00025
      19.04 15:400.54655+0.002
      19.04 15:300.54455+0.00061
      19.04 15:200.54394+0.00102
      19.04 15:100.54292-0.00179
      19.04 15:000.54471-0.00262
      19.04 14:500.54733+0.00089
      19.04 14:400.54644+0.00186
      19.04 14:300.54458-0.00071
      19.04 14:200.54529-0.00044
      19.04 14:100.54573+0.00113
      19.04 14:000.5446+0.00195
      19.04 13:500.54265+0.00126
      19.04 13:400.54139-0.00293
      19.04 13:300.54432+0.00092
      19.04 13:200.5434-0.00295
      19.04 13:100.54635+0.00292
      19.04 13:000.54343+0.00049
      19.04 12:500.54294-0.00028
      19.04 12:400.54322-7.0E-5
      19.04 12:300.54329+0.00052
      19.04 12:200.54277-0.00037
      19.04 12:100.54314-0.00112
      19.04 12:000.54426+0.00292
      19.04 11:500.54134+0.00267
      19.04 11:400.53867-0.00377
      19.04 11:300.54244+0.00342
      19.04 11:200.53902+0.00077
      19.04 11:100.53825+0.00115
      19.04 11:000.5371+5.0E-5
      19.04 10:500.53705-0.00037
      19.04 10:400.53742-0.00032
      19.04 10:300.53774-0.00102
      19.04 10:200.53876-0.00409
      19.04 10:100.54285+0.00261
      19.04 10:000.54024+0.0084
      19.04 09:500.53184+0.01036
      19.04 09:400.52148+0.00605
      19.04 09:300.51543+0.00092
      19.04 09:200.51451-0.00073
      19.04 09:100.51524-0.00315
      19.04 09:000.51839-0.00023
      19.04 08:500.51862+0.003
      19.04 08:400.51562-0.00346
      19.04 08:300.51908-0.00156
      19.04 08:200.52064-0.00087
      19.04 08:100.52151-0.00082
      19.04 08:000.52233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45779
      макс: 0.58896
      за неделю:
      0.54207  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      20.04 07:500.54207-9.0E-5
      20.04 06:500.53797-0.0018
      20.04 05:500.54178+0.00076
      20.04 04:500.5386-0.00162
      20.04 03:500.53144+0.00025
      20.04 02:500.5337-0.0012
      20.04 01:500.53701+0.00012
      20.04 00:500.54035+0.00105
      19.04 23:500.53474+0.00171
      19.04 22:500.53971+0.00056
      19.04 21:500.53914+0.00131
      19.04 20:500.54366+0.00066
      19.04 19:500.54072-0.00109
      19.04 18:500.54547-0.00125
      19.04 17:500.54267-0.00153
      19.04 16:500.54445-0.00404
      19.04 15:500.5463-0.00262
      19.04 14:500.54733+0.00195
      19.04 13:500.54265+0.00049
      19.04 12:500.54294+0.00292
      19.04 11:500.54134+5.0E-5
      19.04 10:500.53705+0.0084
      19.04 09:500.53184-0.00023
      19.04 08:500.51862-0.00162
      19.04 07:500.52395+0.00115
      19.04 06:500.515+0.00569
      19.04 05:500.49357+0.00051
      19.04 04:500.50604-0.00162
      19.04 03:500.52868-0.00024
      19.04 02:500.53227-0.00035
      19.04 01:500.53711+0.00075
      19.04 00:500.53438+0.00092
      18.04 23:500.53218+0.00091
      18.04 22:500.53186-0.00057
      18.04 21:500.52777-0.00385
      18.04 20:500.52658-0.00059
      18.04 19:500.5322-0.00085
      18.04 18:500.53168-0.00084
      18.04 17:500.5315+0.00154
      18.04 16:500.51779-0.00066
      18.04 15:500.51738-0.00043
      18.04 14:500.52286-2.0E-5
      18.04 13:500.51071+0.00337
      18.04 12:500.5034-0.00104
      18.04 11:500.50704+0.00038
      18.04 10:500.5017+0.00061
      18.04 09:500.5011-0.0006
      18.04 08:500.51577-0.00156
      18.04 07:500.51748+0.00112
      18.04 06:500.51741+0.00035
      18.04 05:500.51456+0.00011
      18.04 04:500.51233+0.004
      18.04 03:500.50387+0.001
      18.04 02:500.50887-0.00135
      18.04 01:500.51657+0.00019
      18.04 00:500.51705-0.0061
      17.04 23:500.5154+0.00407
      17.04 22:500.51545-0.00305
      17.04 21:500.52677+0.00263
      17.04 20:500.50713-0.00091
      17.04 19:500.49838+0.00048
      17.04 18:500.4988-0.00225
      17.04 17:500.50773-0.00258
      17.04 16:500.5153+0.00223
      17.04 15:500.50608-0.00386
      17.04 14:500.51314-0.00199
      17.04 13:500.51834-0.00053
      17.04 12:500.52308-0.00126
      17.04 11:500.5237-0.00054
      17.04 10:500.52662-0.00113
      17.04 09:500.52586-0.00208
      17.04 08:500.52648+0.00343
      17.04 07:500.52886-0.00129
      17.04 06:500.52387+0.00369
      17.04 05:500.51844+0.00486
      17.04 04:500.52133+0.00337
      17.04 03:500.52213-0.0016
      17.04 02:500.52763+0.00078
      17.04 01:500.52796+0.00155
      17.04 00:500.52897+0.00112
      16.04 23:500.51896+0.00078
      16.04 22:500.51449+0.00256
      16.04 21:500.51828-0.00565
      16.04 20:500.52141+0.00598
      16.04 19:500.50641+0.00117
      16.04 18:500.50062-0.00298
      16.04 17:500.51108-0.00196
      16.04 16:500.50766-0.00425
      16.04 15:500.51954+0.00966
      16.04 14:500.5166+0.00364
      16.04 13:500.51239-0.00136
      16.04 12:500.52586+0.00135
      16.04 11:500.52456+0.00115
      16.04 10:500.52669+0.00213
      16.04 09:500.52082-0.00262
      16.04 08:500.51544+0.00197
      16.04 07:500.5025+0.00358
      16.04 06:500.51275+0.00444
      16.04 05:500.52083-0.00387
      16.04 04:500.52411+0.00268
      16.04 03:500.51349-0.00058
      16.04 02:500.52355-0.00047
      16.04 01:500.52672+0.00579
      16.04 00:500.51619-0.00243
      15.04 23:500.51934+0.00109
      15.04 22:500.5268-0.00524
      15.04 21:500.51667+0.00402
      15.04 20:500.5205-0.00059
      15.04 19:500.53481+0.00452
      15.04 18:500.5389-0.00405
      15.04 17:500.54547-0.00028
      15.04 16:500.56046+0.00091
      15.04 15:500.55861+2.0E-5
      15.04 14:500.55554+0.00186
      15.04 13:500.56209-0.00115
      15.04 12:500.5589-0.00285
      15.04 11:500.55741-0.00123
      15.04 10:500.55903-0.0024
      15.04 09:500.56169+0.00243
      15.04 08:500.54062-3.0E-5
      15.04 07:500.53023-0.00208
      15.04 06:500.53554+0.00079
      15.04 05:500.52804+0.00157
      15.04 04:500.53566-0.00319
      15.04 03:500.53624-0.00425
      15.04 02:500.54648+0.00204
      15.04 01:500.54434+0.00086
      15.04 00:500.51551-0.00235
      14.04 23:500.52186-0.00117
      14.04 22:500.52545+0.00162
      14.04 21:500.53021-0.00356
      14.04 20:500.52143-0.00216
      14.04 19:500.52731-0.00481
      14.04 18:500.52163-0.00401
      14.04 17:500.51278-0.00124
      14.04 16:500.50908+0.00111
      14.04 15:500.51326+0.00172
      14.04 14:500.5022-0.00184
      14.04 13:500.51978-0.00181
      14.04 12:500.51723-0.00331
      14.04 11:500.52526-0.00015
      14.04 10:500.52602-0.00219
      14.04 09:500.52338-0.00057
      14.04 08:500.52015+0.00324
      14.04 07:500.50603-0.00228
      14.04 06:500.48713+0.00396
      14.04 05:500.48387+0.00391
      14.04 04:500.48762-0.00537
      14.04 03:500.48918-0.00072
      14.04 02:500.50298+0.00124
      14.04 01:500.49826+0.01205
      14.04 00:500.45779-0.01112
      13.04 23:500.46527-0.04193
      13.04 22:500.53648+0.0052
      13.04 21:500.5468+0.00382
      13.04 20:500.53707-0.00484
      13.04 19:500.56384-0.00403
      13.04 18:500.58246-6.0E-5
      13.04 17:500.57693+0.00099
      13.04 16:500.58121+0.00148
      13.04 15:500.58213-0.00221
      13.04 14:500.58132+0.0003
      13.04 13:500.58125-0.00069
      13.04 12:500.57927-0.00212
      13.04 11:500.57795-0.00306
      13.04 10:500.58449-0.00063
      13.04 09:500.58896-0.00039
      13.04 08:500.58507-0.00147
      13.04 07:500.58616
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.45779
      макс: 0.87853
      за месяц:
        0.54207
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      19.04.20240.57197+0.01068
      18.04.20240.56129+0.00516
      17.04.20240.55613-0.00284
      16.04.20240.55897-0.01805
      15.04.20240.57702+0.02114
      14.04.20240.55588-0.04087
      13.04.20240.59675-0.11818
      12.04.20240.71493-0.03548
      11.04.20240.75041+0.00579
      10.04.20240.74462-0.04055
      09.04.20240.78517+0.00317
      08.04.20240.782+0.01698
      07.04.20240.76502+0.01338
      06.04.20240.75164+0.00878
      05.04.20240.74286-0.00059
      04.04.20240.74345+0.01266
      03.04.20240.73079-0.00427
      02.04.20240.73506-0.07675
      01.04.20240.81181-0.03714
      31.03.20240.84895-0.01375
      30.03.20240.8627-0.01222
      29.03.20240.87492-0.00361
      28.03.20240.87853+0.02406
      27.03.20240.85447-0.00664
      26.03.20240.86111+0.05929
      25.03.20240.80182+0.0366
      24.03.20240.76522+0.00441
      23.03.20240.76081+0.0035
      22.03.20240.75731-0.01703
      21.03.20240.77434+0.05343
      20.03.20240.72091
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.45779
      макс: 0.95572
      за квартал:
        0.54207
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      19.04.20240.57197+0.01068
      18.04.20240.56129+0.00516
      17.04.20240.55613-0.00284
      16.04.20240.55897-0.01805
      15.04.20240.57702+0.02114
      14.04.20240.55588-0.04087
      13.04.20240.59675-0.11818
      12.04.20240.71493-0.03548
      11.04.20240.75041+0.00579
      10.04.20240.74462-0.04055
      09.04.20240.78517+0.00317
      08.04.20240.782+0.01698
      07.04.20240.76502+0.01338
      06.04.20240.75164+0.00878
      05.04.20240.74286-0.00059
      04.04.20240.74345+0.01266
      03.04.20240.73079-0.00427
      02.04.20240.73506-0.07675
      01.04.20240.81181-0.03714
      31.03.20240.84895-0.01375
      30.03.20240.8627-0.01222
      29.03.20240.87492-0.00361
      28.03.20240.87853+0.02406
      27.03.20240.85447-0.00664
      26.03.20240.86111+0.05929
      25.03.20240.80182+0.0366
      24.03.20240.76522+0.00441
      23.03.20240.76081+0.0035
      22.03.20240.75731-0.01703
      21.03.20240.77434+0.05343
      20.03.20240.72091+0.02926
      19.03.20240.69165-0.06324
      18.03.20240.75489-0.01252
      17.03.20240.76741-0.04008
      16.03.20240.80749-0.02855
      15.03.20240.83604-0.083
      14.03.20240.91904-0.02704
      13.03.20240.94608+0.01196
      12.03.20240.93412-0.0216
      11.03.20240.95572+0.03059
      10.03.20240.92513-0.02352
      09.03.20240.94865+0.04755
      08.03.20240.9011+0.04284
      07.03.20240.85826+0.05779
      06.03.20240.80047-0.03186
      05.03.20240.83233-0.02053
      04.03.20240.85286+0.04118
      03.03.20240.81168+0.00436
      02.03.20240.80732+0.01338
      01.03.20240.79394+0.0329
      29.02.20240.76104+0.00651
      28.02.20240.75453+0.02497
      27.02.20240.72956+0.00701
      26.02.20240.72255-0.01087
      25.02.20240.73342+0.0032
      24.02.20240.73022+0.00832
      23.02.20240.7219+0.01436
      22.02.20240.70754+0.0052
      21.02.20240.70234-0.04261
      20.02.20240.74495+0.01734
      19.02.20240.72761+0.0207
      18.02.20240.70691-0.0078
      17.02.20240.71471+0.04648
      16.02.20240.66823+0.00917
      15.02.20240.65906-0.00332
      14.02.20240.66238-0.0075
      13.02.20240.66988+0.02842
      12.02.20240.64146-0.00767
      11.02.20240.64913-0.00833
      10.02.20240.65746-0.01047
      09.02.20240.66793+0.00536
      08.02.20240.66257+0.00333
      07.02.20240.65924+0.0176
      06.02.20240.64164+0.01922
      05.02.20240.62242-0.00918
      04.02.20240.6316-0.01075
      03.02.20240.64235-0.02537
      02.02.20240.66772+0.028
      01.02.20240.63972-0.01493
      31.01.20240.65465-0.02857
      30.01.20240.68322+0.01415
      29.01.20240.66907+0.05009
      28.01.20240.61898+0.00318
      27.01.20240.6158+0.04249
      26.01.20240.57331+0.03064
      25.01.20240.54267+0.01933
      24.01.20240.52334+0.0073
      23.01.20240.51604-0.03674
      22.01.20240.55278-0.04051
      21.01.20240.59329+0.02718
      20.01.20240.56611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.