Курсы криптовалют к Storj

Биткоин 66303.44
Эфириум 3202.17
Tether 1.0001
Binance Coin 607.89
Solana 156.39
USD Coin 0.99995
Рипл 0.55315
Lido Staked ETH 3203.73
Dogecoin 0.16035
Tokamak Network 5.6576
Cardano 0.50313
SHIBA INU 2.691E-5
Avalanche 38.4149
Polkadot 7.3119
Wrapped Bitcoin 66338.03
Bitcoin Cash 506.76
TRON 0.11362
Wrapped TRON 0.1134
ChainLink 15.3065
NEAR Protocol 6.9975

Курс Storj к рублю

Обновлено: 24.04.2024 00:20:01 Storj
Стоимость Storj (STORJ) на текущий момент составляет 53.5709 RUB, а общий объем торгов за 24 часа – 1 191 608 604 RUB. Рыночная капитализация составляет 22 231 099 709 RUB. За последние 24 часа курс Storj относительно рубля снизился на -0.21%. Изменение за неделю составило +7.57%.


	=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj

Покупать STORJ?Продавать STORJ?

50%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.4199

макс: 54.041

за сутки:

53.5709

Таблица изменений курса storj : показать

Дата	Курс	+/-
24.04 00:20	53.5709	-0.2731
24.04 00:10	53.844	+0.0274
24.04 00:03	53.8166	-0.0083
24.04 00:00	53.8249	-0.0763
23.04 23:50	53.9012	-0.0219
23.04 23:40	53.9231	+0.2411
23.04 23:30	53.682	-0.0233
23.04 23:20	53.7053	+0.0705
23.04 23:10	53.6348	-0.0857
23.04 23:00	53.7205	+0.0739
23.04 22:50	53.6466	+0.0817
23.04 22:40	53.5649	+0.1505
23.04 22:30	53.4144	-0.0211
23.04 22:20	53.4355	+0.0488
23.04 22:10	53.3867	-0.0159
23.04 22:03	53.4026	+0.05
23.04 22:00	53.3526	+0.1265
23.04 21:50	53.2261	-0.1424
23.04 21:40	53.3685	-0.0151
23.04 21:30	53.3836	+0.0492
23.04 21:20	53.3344	-0.0996
23.04 21:10	53.434	-0.0905
23.04 21:00	53.5245	-0.1073
23.04 20:50	53.6318	+0.2175
23.04 20:40	53.4143	+0.1308
23.04 20:30	53.2835	+0.0731
23.04 20:20	53.2104	-0.1018
23.04 20:10	53.3122	-0.0306
23.04 20:03	53.3428	-0.0856
23.04 20:00	53.4284	+0.0239
23.04 19:50	53.4045	+0.1874
23.04 19:40	53.2171	-0.0288
23.04 19:30	53.2459	-0.058
23.04 19:20	53.3039	+0.045
23.04 19:10	53.2589	+0.1938
23.04 19:00	53.0651	-0.0602
23.04 18:50	53.1253	-0.1282
23.04 18:40	53.2535	-0.0929
23.04 18:30	53.3464	+0.0349
23.04 18:20	53.3115	-0.1861
23.04 18:10	53.4976	+0.1455
23.04 18:03	53.3521	-0.0185
23.04 18:00	53.3706	+0.1157
23.04 17:50	53.2549	-0.3682
23.04 17:40	53.6231	+0.0494
23.04 17:30	53.5737	+0.1227
23.04 17:20	53.451	+0.2261
23.04 17:10	53.2249	+0.1264
23.04 17:00	53.0985	+0.1587
23.04 16:50	52.9398	+0.2375
23.04 16:40	52.7023	+0.1585
23.04 16:30	52.5438	-0.0217
23.04 16:20	52.5655	-0.1169
23.04 16:10	52.6824	-0.0428
23.04 16:03	52.7252	+0.0293
23.04 16:00	52.6959	-0.069
23.04 15:50	52.7649	-0.1129
23.04 15:40	52.8778	-0.105
23.04 15:30	52.9828	+0.1255
23.04 15:20	52.8573	-0.1411
23.04 15:10	52.9984	+0.1704
23.04 15:00	52.828	+0.1184
23.04 14:50	52.7096	-0.0133
23.04 14:40	52.7229	-0.1485
23.04 14:30	52.8714	-0.129
23.04 14:20	53.0004	+0.2438
23.04 14:10	52.7566	-0.2946
23.04 14:03	53.0512	-0.01
23.04 14:00	53.0612	-0.1425
23.04 13:50	53.2037	-0.029
23.04 13:40	53.2327	+0.0802
23.04 13:30	53.1525	+0.1889
23.04 13:20	52.9636	-0.0019
23.04 13:10	52.9655	+0.2616
23.04 13:00	52.7039	+0.0537
23.04 12:50	52.6502	-0.0705
23.04 12:40	52.7207	-0.0451
23.04 12:30	52.7658	-0.078
23.04 12:20	52.8438	-0.0812
23.04 12:10	52.925	+0.0568
23.04 12:03	52.8682	+0.0048
23.04 12:00	52.8634	+0.1598
23.04 11:50	52.7036	+0.0435
23.04 11:40	52.6601	-0.0664
23.04 11:30	52.7265	+0.2457
23.04 11:20	52.4808	-0.1799
23.04 11:10	52.6607	+0.0705
23.04 11:00	52.5902	+0.0259
23.04 10:50	52.5643	+0.1444
23.04 10:40	52.4199	-0.466
23.04 10:30	52.8859	+0.002
23.04 10:20	52.8839	-0.0134
23.04 10:10	52.8973	+0.1999
23.04 10:03	52.6974	-0.019
23.04 10:00	52.7164	-0.4234
23.04 09:50	53.1398	-0.1156
23.04 09:40	53.2554	-0.0866
23.04 09:30	53.342	+0.0167
23.04 09:20	53.3253	-0.115
23.04 09:10	53.4403	+0.0523
23.04 09:00	53.388	-0.0674
23.04 08:50	53.4554	-0.0244
23.04 08:40	53.4798	+0.3632
23.04 08:30	53.1166	-0.0471
23.04 08:20	53.1637	-0.0853
23.04 08:10	53.249	+0.1845
23.04 08:03	53.0645	+0.0678
23.04 08:00	52.9967	-0.2563
23.04 07:50	53.253	-0.1035
23.04 07:40	53.3565	-0.0217
23.04 07:30	53.3782	-0.0147
23.04 07:20	53.3929	+0.0356
23.04 07:10	53.3573	+0.0583
23.04 07:00	53.299	-0.1063
23.04 06:50	53.4053	+0.1739
23.04 06:40	53.2314	-0.2432
23.04 06:30	53.4746	-0.0635
23.04 06:20	53.5381	+0.051
23.04 06:10	53.4871	+0.16
23.04 06:03	53.3271	-0.1005
23.04 06:00	53.4276	-0.187
23.04 05:50	53.6146	-0.0506
23.04 05:40	53.6652	-0.0922
23.04 05:30	53.7574	-0.0436
23.04 05:20	53.801	+0.0799
23.04 05:10	53.7211	-0.0892
23.04 05:00	53.8103	-0.1447
23.04 04:50	53.955	-0.0295
23.04 04:40	53.9845	+0.0796
23.04 04:30	53.9049	-0.1339
23.04 04:20	54.0388	-0.0022
23.04 04:10	54.041	+0.0433
23.04 04:03	53.9977	+0.0763
23.04 04:00	53.9214	+0.0385
23.04 03:50	53.8829	-0.0452
23.04 03:40	53.9281	+0.2404
23.04 03:30	53.6877	-0.0936
23.04 03:20	53.7813	+0.1684
23.04 03:10	53.6129	+0.0695
23.04 03:00	53.5434	-0.053
23.04 02:50	53.5964	-0.0774
23.04 02:40	53.6738	-0.2752
23.04 02:30	53.949	-0.0461
23.04 02:20	53.9951	+0.0526
23.04 02:10	53.9425	-0.0157
23.04 02:03	53.9582	+0.0411
23.04 02:00	53.9171	+0.1555
23.04 01:50	53.7616	-0.0258
23.04 01:40	53.7874	+0.117
23.04 01:30	53.6704	-0.1179
23.04 01:20	53.7883	+0.0675
23.04 01:10	53.7208	+0.0355
23.04 01:00	53.6853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.3652

макс: 54.041

за неделю:

53.5709

Таблица изменений курса storj : показать

Дата	Курс	+/-
24.04 00:20	53.5709	-0.0763
23.04 23:50	53.9012	+0.0739
23.04 22:50	53.6466	+0.1265
23.04 21:50	53.2261	-0.1073
23.04 20:50	53.6318	+0.0239
23.04 19:50	53.4045	-0.0602
23.04 18:50	53.1253	+0.1157
23.04 17:50	53.2549	+0.1587
23.04 16:50	52.9398	-0.069
23.04 15:50	52.7649	+0.1184
23.04 14:50	52.7096	-0.1425
23.04 13:50	53.2037	+0.0537
23.04 12:50	52.6502	+0.1598
23.04 11:50	52.7036	+0.0259
23.04 10:50	52.5643	-0.4234
23.04 09:50	53.1398	-0.0674
23.04 08:50	53.4554	-0.2563
23.04 07:50	53.253	-0.1063
23.04 06:50	53.4053	-0.187
23.04 05:50	53.6146	-0.1447
23.04 04:50	53.955	+0.0385
23.04 03:50	53.8829	-0.053
23.04 02:50	53.5964	+0.1555
23.04 01:50	53.7616	-0.019
23.04 00:50	53.7043	+0.0687
22.04 23:50	53.5189	+0.1244
22.04 22:50	53.182	-0.1599
22.04 21:50	53.4174	+0.1236
22.04 20:50	53.2982	-0.0801
22.04 19:50	52.936	+0.0736
22.04 18:50	53.1967	-0.1396
22.04 17:50	53.1581	+0.1453
22.04 16:50	53.1945	+0.2031
22.04 15:50	53.1174	-0.0936
22.04 14:50	53.0776	+0.0086
22.04 13:50	53.376	+0.165
22.04 12:50	52.9584	-0.2086
22.04 11:50	52.7428	-0.4125
22.04 10:50	53.0529	+0.1254
22.04 09:50	53.4899	+0.1308
22.04 08:50	53.2238	+0.0487
22.04 07:50	53.0783	+0.2946
22.04 06:50	52.7195	-0.0254
22.04 05:50	51.8003	-0.2446
22.04 04:50	52.223	+0.1857
22.04 03:50	51.6632	+0.0468
22.04 02:50	51.5494	-0.1341
22.04 01:50	52.0511	+0.0911
22.04 00:50	51.8433	+0.1099
21.04 23:50	51.719	-0.152
21.04 22:50	51.8638	-0.049
21.04 21:50	51.6387	+0.1035
21.04 20:50	51.635	+0.2884
21.04 19:50	51.1847	-0.0706
21.04 18:50	52.0973	-0.0641
21.04 17:50	51.8934	-0.3797
21.04 16:50	52.0968	-0.1775
21.04 15:50	52.5161	-0.1207
21.04 14:50	52.8406	+0.0787
21.04 13:50	52.689	-0.0162
21.04 12:50	52.6365	-0.122
21.04 11:50	52.8281	+0.0809
21.04 10:50	52.8673	-0.0514
21.04 09:50	52.9678	+0.0271
21.04 08:50	52.8146	+0.144
21.04 07:50	52.8871	-0.1042
21.04 06:50	53.2056	+0.1328
21.04 05:50	53.0803	-0.0199
21.04 04:50	52.8401	+0.1325
21.04 03:50	52.3571	+0.0604
21.04 02:50	52.8782	-0.1005
21.04 01:50	52.9098	+0.0215
21.04 00:50	53.2342	-0.0608
20.04 23:50	53.2801	+0.0327
20.04 22:50	53.2263	-0.1024
20.04 21:50	53.1834	+0.238
20.04 20:50	53.0184	-0.0739
20.04 19:50	52.2126	+0.3817
20.04 18:50	51.4901	+0.1233
20.04 17:50	50.8058	-0.1139
20.04 16:50	50.7529	+0.1016
20.04 15:50	50.657	+0.0325
20.04 14:50	50.3522	+0.0095
20.04 13:50	50.0608	-0.2114
20.04 12:50	49.834	-0.1389
20.04 11:50	50.3558	-0.0978
20.04 10:50	50.5037	-0.0471
20.04 09:50	50.5114	-0.0261
20.04 08:50	50.353	-0.0172
20.04 07:50	50.4295	-0.0161
20.04 06:50	50.0489	-0.1602
20.04 05:50	50.3959	+0.0832
20.04 04:50	50.1035	-0.1594
20.04 03:50	49.443	+0.0115
20.04 02:50	49.6563	-0.1087
20.04 01:50	49.9588	+0.0068
20.04 00:50	50.2687	+0.0947
19.04 23:50	49.7536	+0.1669
19.04 22:50	50.2054	+0.0595
19.04 21:50	50.1543	+0.1279
19.04 20:50	50.5777	+0.0596
19.04 19:50	50.3027	-0.1818
19.04 18:50	50.8318	-0.0778
19.04 17:50	50.5316	-0.2328
19.04 16:50	50.7992	-0.3807
19.04 15:50	50.9822	-0.2604
19.04 14:50	51.086	+0.1059
19.04 13:50	50.7163	-0.1017
19.04 12:50	50.8924	+0.1993
19.04 11:50	50.8225	-0.0163
19.04 10:50	50.4474	+0.6922
19.04 09:50	50.0411	-0.0078
19.04 08:50	48.8057	-0.1561
19.04 07:50	49.312	+0.0945
19.04 06:50	48.474	+0.6146
19.04 05:50	46.3652	+0.0635
19.04 04:50	47.5294	-0.1493
19.04 03:50	49.6616	-0.0246
19.04 02:50	49.9987	-0.0354
19.04 01:50	50.454	+0.0277
19.04 00:50	50.2362	+0.1213
18.04 23:50	49.9865	+0.0817
18.04 22:50	49.9601	-0.0486
18.04 21:50	49.5673	-0.3601
18.04 20:50	49.4549	-0.0612
18.04 19:50	49.9919	-0.0666
18.04 18:50	49.9191	-0.0937
18.04 17:50	49.9285	+0.0713
18.04 16:50	48.7092	-0.0104
18.04 15:50	48.6244	-0.1004
18.04 14:50	49.2008	-0.0691
18.04 13:50	48.1273	+0.3762
18.04 12:50	47.3839	-0.4223
18.04 11:50	48.0582	+0.3893
18.04 10:50	47.1926	+0.0601
18.04 09:50	47.1421	-0.0513
18.04 08:50	48.5186	-0.1473
18.04 07:50	48.6868	+0.1056
18.04 06:50	48.678	+0.0294
18.04 05:50	48.4116	+0.0184
18.04 04:50	48.1921	+0.3707
18.04 03:50	47.4061	+0.0998
18.04 02:50	47.87	-0.131
18.04 01:50	48.6007	+0.0184
18.04 00:50	48.6403	-0.679
17.04 23:50	48.5871	+0.3767
17.04 22:50	48.597	-0.2821
17.04 21:50	49.6627	+0.2505
17.04 20:50	47.8093	-0.0661
17.04 19:50	46.9551	+0.0546
17.04 18:50	46.9888	-0.2189
17.04 17:50	47.8381	-0.2408
17.04 16:50	48.5509	+0.1299
17.04 15:50	47.7532	-0.3621
17.04 14:50	48.4251	-0.2029
17.04 13:50	48.9253	-0.0482
17.04 12:50	49.3724	-0.1652
17.04 11:50	49.4655	+0.1043
17.04 10:50	49.5868	-0.105
17.04 09:50	49.5227	-0.1996
17.04 08:50	49.5803	+0.3285
17.04 07:50	49.7941	-0.1395
17.04 06:50	49.3402	+0.3268
17.04 05:50	48.8313	+0.4682
17.04 04:50	49.0802	+0.3383
17.04 03:50	49.1581	-0.1524
17.04 02:50	49.6797	+0.0714
17.04 01:50	49.7149	+0.1541
17.04 00:50	49.7998

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 46.3652

макс: 75.6322

за месяц:

53.5709

Таблица изменений курса storj : показать

Дата	Курс	+/-
22.04.2024	53.2135	+0.8807
21.04.2024	52.3328	+1.0684
20.04.2024	51.2644	+1.4969
19.04.2024	49.7675	+0.8238
18.04.2024	48.9437	+0.2805
17.04.2024	48.6632	-0.1873
16.04.2024	48.8505	-1.5942
15.04.2024	50.4447	+2.2813
14.04.2024	48.1634	-3.5355
13.04.2024	51.6989	-10.3755
12.04.2024	62.0744	-2.9282
11.04.2024	65.0026	+0.3102
10.04.2024	64.6924	-3.046
09.04.2024	67.7384	+0.4917
08.04.2024	67.2467	+1.5762
07.04.2024	65.6705	+1.1477
06.04.2024	64.5228	+0.7496
05.04.2024	63.7732	+0.0233
04.04.2024	63.7499	+1.0319
03.04.2024	62.718	-0.3503
02.04.2024	63.0683	-6.6627
01.04.2024	69.731	-3.1709
31.03.2024	72.9019	-1.1774
30.03.2024	74.0793	-1.2165
29.03.2024	75.2958	-0.3364
28.03.2024	75.6322	+2.5097
27.03.2024	73.1225	-1.1272
26.03.2024	74.2497	+5.1791
25.03.2024	69.0706	+3.7707
24.03.2024	65.2999	+0.4098
23.03.2024	64.8901

* на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать

Дата	Курс	+/-
22.04.2024	53.2135	+0.8807
21.04.2024	52.3328	+1.0684
20.04.2024	51.2644	+1.4969
19.04.2024	49.7675	+0.8238
18.04.2024	48.9437	+0.2805
17.04.2024	48.6632	-0.1873
16.04.2024	48.8505	-1.5942
15.04.2024	50.4447	+2.2813
14.04.2024	48.1634	-3.5355
13.04.2024	51.6989	-10.3755
12.04.2024	62.0744	-2.9282
11.04.2024	65.0026	+0.3102
10.04.2024	64.6924	-3.046
09.04.2024	67.7384	+0.4917
08.04.2024	67.2467	+1.5762
07.04.2024	65.6705	+1.1477
06.04.2024	64.5228	+0.7496
05.04.2024	63.7732	+0.0233
04.04.2024	63.7499	+1.0319
03.04.2024	62.718	-0.3503
02.04.2024	63.0683	-6.6627
01.04.2024	69.731	-3.1709
31.03.2024	72.9019	-1.1774
30.03.2024	74.0793	-1.2165
29.03.2024	75.2958	-0.3364
28.03.2024	75.6322	+2.5097
27.03.2024	73.1225	-1.1272
26.03.2024	74.2497	+5.1791
25.03.2024	69.0706	+3.7707
24.03.2024	65.2999	+0.4098
23.03.2024	64.8901	-0.0561
22.03.2024	64.9462	-1.149
21.03.2024	66.0952	+4.2521
20.03.2024	61.8431	+2.4887
19.03.2024	59.3544	-4.9359
18.03.2024	64.2903	-1.6484
17.03.2024	65.9387	-3.3771
16.03.2024	69.3158	-2.3311
15.03.2024	71.6469	-6.6064
14.03.2024	78.2533	-2.2608
13.03.2024	80.5141	+1.0384
12.03.2024	79.4757	-1.0151
11.03.2024	80.4908	+2.3232
10.03.2024	78.1676	-1.9557
09.03.2024	80.1233	+3.9506
08.03.2024	76.1727	+3.6836
07.03.2024	72.4891	+5.0984
06.03.2024	67.3907	-2.8858
05.03.2024	70.2765	-3.3842
04.03.2024	73.6607	-1.2525
03.03.2024	74.9132	+0.4037
02.03.2024	74.5095	+1.8512
01.03.2024	72.6583	+3.4688
29.02.2024	69.1895	+0.0821
28.02.2024	69.1074	+1.9031
27.02.2024	67.2043	+0.6776
26.02.2024	66.5267	-2.1406
25.02.2024	68.6673	+0.3
24.02.2024	68.3673	-0.1426
23.02.2024	68.5099	+2.3564
22.02.2024	66.1535	+1.1726
21.02.2024	64.9809	-3.9402
20.02.2024	68.9211	+1.6762
19.02.2024	67.2449	+2.2091
18.02.2024	65.0358	-0.7114
17.02.2024	65.7472	+3.6875
16.02.2024	62.0597	+1.2641
15.02.2024	60.7956	+0.1721
14.02.2024	60.6235	-0.6752
13.02.2024	61.2987	+2.7956
12.02.2024	58.5031	-0.5699
11.02.2024	59.073	-0.7588
10.02.2024	59.8318	-0.8991
09.02.2024	60.7309	+0.1615
08.02.2024	60.5694	+0.5048
07.02.2024	60.0646	+1.5861
06.02.2024	58.4785	+2.2039
05.02.2024	56.2746	-1.2112
04.02.2024	57.4858	-0.9789
03.02.2024	58.4647	-2.2762
02.02.2024	60.7409	+2.8204
01.02.2024	57.9205	-0.7611
31.01.2024	58.6816	-2.7122
30.01.2024	61.3938	+1.7351
29.01.2024	59.6587	+4.0985
28.01.2024	55.5602	+0.2821
27.01.2024	55.2781	+3.8564
26.01.2024	51.4217	+2.9536
25.01.2024	48.4681	+2.1342
24.01.2024	46.3339	+46.3339
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот