Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 63287.94
- Эфириум 3026.21
- Tether 1.0007
- Binance Coin 551.82
- Lido Staked ETH 3031.85
- Avalanche 34.3569
- Wrapped Bitcoin 63533.83
- Wrapped TRON 0.11015
- TRON 0.10995
- Polkadot 6.645
- Bitcoin Cash 474.69
- ChainLink 13.8431
- Matic Network 0.66803
- Internet Computer (IOU) 14.0089
- Лайткоин 80.6183
- NEAR Protocol 5.5442
- Dai 1.0001
- Apricot Finance 9.3382
- Ethereum Classic 25.9707
- microNFT 1.1394
Курс Storj к рублю
Обновлено: 20.04.2024 04:03:02
Стоимость Storj (STORJ) на текущий момент составляет 49.2749 RUB, а общий объем торгов за 24 часа – 1 511 812 259 RUB.
Рыночная капитализация составляет 20 437 081 034 RUB. За последние 24 часа курс Storj относительно рубля вырос на +3.53%. Изменение за неделю составило -6.69%.
| = | ||
| Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.3652макс: 51.086за сутки:
49.2749 Таблица изменений курса storj : показать
Дата Курс +/- 20.04 04:03 49.2749 -0.0087 20.04 04:00 49.2836 -0.1594 20.04 03:50 49.443 -0.0104 20.04 03:40 49.4534 -0.4181 20.04 03:30 49.8715 +0.2427 20.04 03:20 49.6288 -0.0641 20.04 03:10 49.6929 +0.0251 20.04 03:00 49.6678 +0.0115 20.04 02:50 49.6563 +0.3164 20.04 02:40 49.3399 +0.0681 20.04 02:30 49.2718 -0.0282 20.04 02:20 49.3 +0.4315 20.04 02:10 48.8685 -0.9224 20.04 02:03 49.7909 -0.0592 20.04 02:00 49.8501 -0.1087 20.04 01:50 49.9588 -0.0725 20.04 01:40 50.0313 -0.284 20.04 01:30 50.3153 -0.1674 20.04 01:20 50.4827 +0.193 20.04 01:10 50.2897 +0.0142 20.04 01:00 50.2755 +0.0068 20.04 00:50 50.2687 +0.0269 20.04 00:40 50.2418 -0.0299 20.04 00:30 50.2717 +0.1916 20.04 00:20 50.0801 +0.0292 20.04 00:10 50.0509 +0.1519 20.04 00:03 49.899 +0.0507 20.04 00:00 49.8483 +0.0947 19.04 23:50 49.7536 -0.1916 19.04 23:40 49.9452 -0.1394 19.04 23:30 50.0846 -0.0946 19.04 23:20 50.1792 -0.0732 19.04 23:10 50.2524 -0.1199 19.04 23:00 50.3723 +0.1669 19.04 22:50 50.2054 -0.0576 19.04 22:40 50.263 -0.1426 19.04 22:30 50.4056 -0.0294 19.04 22:20 50.435 +0.133 19.04 22:10 50.302 +0.0958 19.04 22:03 50.2062 -0.0076 19.04 22:00 50.2138 +0.0595 19.04 21:50 50.1543 -0.1342 19.04 21:40 50.2885 -0.0244 19.04 21:30 50.3129 -0.0525 19.04 21:20 50.3654 -0.0104 19.04 21:10 50.3758 -0.3298 19.04 21:00 50.7056 +0.1279 19.04 20:50 50.5777 +0.1257 19.04 20:40 50.452 -0.018 19.04 20:30 50.47 -0.0161 19.04 20:20 50.4861 +0.0783 19.04 20:10 50.4078 +0.0422 19.04 20:03 50.3656 +0.0033 19.04 20:00 50.3623 +0.0596 19.04 19:50 50.3027 +0.2625 19.04 19:40 50.0402 +0.1963 19.04 19:30 49.8439 -0.3334 19.04 19:20 50.1773 -0.3848 19.04 19:10 50.5621 -0.0879 19.04 19:00 50.65 -0.1818 19.04 18:50 50.8318 +0.1991 19.04 18:40 50.6327 +0.0899 19.04 18:30 50.5428 +0.0807 19.04 18:20 50.4621 +0.1376 19.04 18:10 50.3245 -0.119 19.04 18:03 50.4435 -0.0103 19.04 18:00 50.4538 -0.0778 19.04 17:50 50.5316 +0.3239 19.04 17:40 50.2077 +0.1916 19.04 17:30 50.0161 -0.3791 19.04 17:20 50.3952 -0.1727 19.04 17:10 50.5679 +0.0015 19.04 17:00 50.5664 -0.2328 19.04 16:50 50.7992 +0.0722 19.04 16:40 50.727 +0.3311 19.04 16:30 50.3959 +0.1386 19.04 16:20 50.2573 -0.1742 19.04 16:10 50.4315 -0.2118 19.04 16:03 50.6433 +0.0418 19.04 16:00 50.6015 -0.3807 19.04 15:50 50.9822 -0.0181 19.04 15:40 51.0003 +0.1915 19.04 15:30 50.8088 +0.0564 19.04 15:20 50.7524 +0.1016 19.04 15:10 50.6508 -0.1748 19.04 15:00 50.8256 -0.2604 19.04 14:50 51.086 +0.094 19.04 14:40 50.992 +0.1646 19.04 14:30 50.8274 -0.0709 19.04 14:20 50.8983 -0.0301 19.04 14:10 50.9284 +0.1381 19.04 14:03 50.7903 -0.0319 19.04 14:00 50.8222 +0.1059 19.04 13:50 50.7163 +0.1215 19.04 13:40 50.5948 -0.2848 19.04 13:30 50.8796 +0.0794 19.04 13:20 50.8002 -0.2594 19.04 13:10 51.0596 +0.2689 19.04 13:00 50.7907 -0.1017 19.04 12:50 50.8924 -0.0215 19.04 12:40 50.9139 -0.0239 19.04 12:30 50.9378 +0.0619 19.04 12:20 50.8759 -0.0309 19.04 12:10 50.9068 -0.1044 19.04 12:03 51.0112 -0.0106 19.04 12:00 51.0218 +0.1993 19.04 11:50 50.8225 +0.2463 19.04 11:40 50.5762 -0.3606 19.04 11:30 50.9368 +0.3417 19.04 11:20 50.5951 +0.0661 19.04 11:10 50.529 +0.0979 19.04 11:00 50.4311 -0.0163 19.04 10:50 50.4474 -0.0265 19.04 10:40 50.4739 -0.0326 19.04 10:30 50.5065 -0.0807 19.04 10:20 50.5872 -0.3836 19.04 10:10 50.9708 +0.2289 19.04 10:03 50.7419 +0.0086 19.04 10:00 50.7333 +0.6922 19.04 09:50 50.0411 +0.9593 19.04 09:40 49.0818 +0.579 19.04 09:30 48.5028 +0.0813 19.04 09:20 48.4215 -0.0774 19.04 09:10 48.4989 -0.299 19.04 09:00 48.7979 -0.0078 19.04 08:50 48.8057 +0.2775 19.04 08:40 48.5282 -0.3211 19.04 08:30 48.8493 -0.1456 19.04 08:20 48.9949 -0.0842 19.04 08:10 49.0791 -0.1266 19.04 08:03 49.2057 +0.0498 19.04 08:00 49.1559 -0.1561 19.04 07:50 49.312 -0.0482 19.04 07:40 49.3602 +0.4547 19.04 07:30 48.9055 -0.175 19.04 07:20 49.0805 +0.0371 19.04 07:10 49.0434 +0.4749 19.04 07:00 48.5685 +0.0945 19.04 06:50 48.474 +0.1756 19.04 06:40 48.2984 -0.1061 19.04 06:30 48.4045 +0.1018 19.04 06:20 48.3027 +0.7174 19.04 06:10 47.5853 +0.2255 19.04 06:03 47.3598 +0.38 19.04 06:00 46.9798 +0.6146 19.04 05:50 46.3652 -0.1923 19.04 05:40 46.5575 -0.0702 19.04 05:30 46.6277 -0.5602 19.04 05:20 47.1879 -0.4107 19.04 05:10 47.5986 +0.0057 19.04 05:00 47.5929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.7115макс: 54.9539за неделю:
49.2749 Таблица изменений курса storj : показать
Дата Курс +/- 20.04 04:03 49.2749 -0.1594 20.04 03:50 49.443 +0.0115 20.04 02:50 49.6563 -0.1087 20.04 01:50 49.9588 +0.0068 20.04 00:50 50.2687 +0.0947 19.04 23:50 49.7536 +0.1669 19.04 22:50 50.2054 +0.0595 19.04 21:50 50.1543 +0.1279 19.04 20:50 50.5777 +0.0596 19.04 19:50 50.3027 -0.1818 19.04 18:50 50.8318 -0.0778 19.04 17:50 50.5316 -0.2328 19.04 16:50 50.7992 -0.3807 19.04 15:50 50.9822 -0.2604 19.04 14:50 51.086 +0.1059 19.04 13:50 50.7163 -0.1017 19.04 12:50 50.8924 +0.1993 19.04 11:50 50.8225 -0.0163 19.04 10:50 50.4474 +0.6922 19.04 09:50 50.0411 -0.0078 19.04 08:50 48.8057 -0.1561 19.04 07:50 49.312 +0.0945 19.04 06:50 48.474 +0.6146 19.04 05:50 46.3652 +0.0635 19.04 04:50 47.5294 -0.1493 19.04 03:50 49.6616 -0.0246 19.04 02:50 49.9987 -0.0354 19.04 01:50 50.454 +0.0277 19.04 00:50 50.2362 +0.1213 18.04 23:50 49.9865 +0.0817 18.04 22:50 49.9601 -0.0486 18.04 21:50 49.5673 -0.3601 18.04 20:50 49.4549 -0.0612 18.04 19:50 49.9919 -0.0666 18.04 18:50 49.9191 -0.0937 18.04 17:50 49.9285 +0.0713 18.04 16:50 48.7092 -0.0104 18.04 15:50 48.6244 -0.1004 18.04 14:50 49.2008 -0.0691 18.04 13:50 48.1273 +0.3762 18.04 12:50 47.3839 -0.4223 18.04 11:50 48.0582 +0.3893 18.04 10:50 47.1926 +0.0601 18.04 09:50 47.1421 -0.0513 18.04 08:50 48.5186 -0.1473 18.04 07:50 48.6868 +0.1056 18.04 06:50 48.678 +0.0294 18.04 05:50 48.4116 +0.0184 18.04 04:50 48.1921 +0.3707 18.04 03:50 47.4061 +0.0998 18.04 02:50 47.87 -0.131 18.04 01:50 48.6007 +0.0184 18.04 00:50 48.6403 -0.679 17.04 23:50 48.5871 +0.3767 17.04 22:50 48.597 -0.2821 17.04 21:50 49.6627 +0.2505 17.04 20:50 47.8093 -0.0661 17.04 19:50 46.9551 +0.0546 17.04 18:50 46.9888 -0.2189 17.04 17:50 47.8381 -0.2408 17.04 16:50 48.5509 +0.1299 17.04 15:50 47.7532 -0.3621 17.04 14:50 48.4251 -0.2029 17.04 13:50 48.9253 -0.0482 17.04 12:50 49.3724 -0.1652 17.04 11:50 49.4655 +0.1043 17.04 10:50 49.5868 -0.105 17.04 09:50 49.5227 -0.1996 17.04 08:50 49.5803 +0.3285 17.04 07:50 49.7941 -0.1395 17.04 06:50 49.3402 +0.3268 17.04 05:50 48.8313 +0.4682 17.04 04:50 49.0802 +0.3383 17.04 03:50 49.1581 -0.1524 17.04 02:50 49.6797 +0.0714 17.04 01:50 49.7149 +0.1541 17.04 00:50 49.7998 +0.1039 16.04 23:50 48.8622 +0.0728 16.04 22:50 48.4468 +0.2334 16.04 21:50 48.7997 -0.5132 16.04 20:50 49.0909 +0.5705 16.04 19:50 47.6782 +0.1134 16.04 18:50 47.1348 -0.3165 16.04 17:50 48.1518 -0.1406 16.04 16:50 47.8029 -0.3513 16.04 15:50 48.8955 +0.9878 16.04 14:50 48.5364 +0.3521 16.04 13:50 48.1399 -0.2241 16.04 12:50 49.5032 +0.2327 16.04 11:50 49.2684 +0.1628 16.04 10:50 49.4443 +0.4009 16.04 09:50 48.6982 -0.251 16.04 08:50 48.1947 +0.1811 16.04 07:50 46.9783 +0.3207 16.04 06:50 47.9553 +0.4203 16.04 05:50 48.6953 -0.3634 16.04 04:50 49.0082 +0.2484 16.04 03:50 48.014 -0.0507 16.04 02:50 48.9575 -0.0463 16.04 01:50 49.2535 +0.5429 16.04 00:50 48.261 -0.2257 15.04 23:50 48.5546 +0.0998 15.04 22:50 49.2527 -0.4821 15.04 21:50 48.311 +0.3637 15.04 20:50 48.6819 -0.0365 15.04 19:50 49.9865 +0.3397 15.04 18:50 50.4535 -0.334 15.04 17:50 51.021 -0.0347 15.04 16:50 52.4423 +0.0909 15.04 15:50 52.2649 +0.0012 15.04 14:50 51.9826 +0.1277 15.04 13:50 52.6486 -0.1268 15.04 12:50 52.3595 -0.3396 15.04 11:50 52.2905 +0.1592 15.04 10:50 52.1691 -0.224 15.04 09:50 52.4064 +0.2271 15.04 08:50 50.4383 +0.0023 15.04 07:50 49.4654 -0.1933 15.04 06:50 49.9671 +0.0782 15.04 05:50 49.2662 +0.145 15.04 04:50 49.9817 -0.3124 15.04 03:50 50.0431 -0.4106 15.04 02:50 51.0074 +0.2011 15.04 01:50 50.7854 +0.064 15.04 00:50 48.1074 -0.2265 14.04 23:50 48.6884 -0.1108 14.04 22:50 49.0247 +0.1529 14.04 21:50 49.4632 -0.3391 14.04 20:50 48.65 -0.1915 14.04 19:50 49.2014 -0.4534 14.04 18:50 48.6697 -0.3735 14.04 17:50 47.8397 -0.1213 14.04 16:50 47.5029 +0.0944 14.04 15:50 47.8903 +0.1555 14.04 14:50 46.8619 -0.1781 14.04 13:50 48.4975 -0.183 14.04 12:50 48.2716 -0.3071 14.04 11:50 49.0163 -0.0163 14.04 10:50 49.0891 -0.207 14.04 09:50 48.8393 -0.0517 14.04 08:50 48.5313 +0.3085 14.04 07:50 47.2018 -0.1969 14.04 06:50 45.4498 +0.3759 14.04 05:50 45.1412 +0.3652 14.04 04:50 45.4948 -0.5012 14.04 03:50 45.6424 -0.0715 14.04 02:50 46.9307 +0.0941 14.04 01:50 46.4996 +1.1293 14.04 00:50 42.7115 -1.0509 13.04 23:50 43.4403 -3.897 13.04 22:50 50.0404 +0.5016 13.04 21:50 50.9995 +0.3673 13.04 20:50 50.0934 -0.4528 13.04 19:50 52.607 -0.3724 13.04 18:50 54.3416 -0.0039 13.04 17:50 53.8273 +0.098 13.04 16:50 54.2196 +0.1428 13.04 15:50 54.3118 -0.198 13.04 14:50 54.229 +0.0269 13.04 13:50 54.2243 -0.0556 13.04 12:50 54.0273 -0.197 13.04 11:50 53.9182 -0.2795 13.04 10:50 54.5287 -0.0623 13.04 09:50 54.9539 -0.0298 13.04 08:50 54.5851 -0.1193 13.04 07:50 54.6724 -0.1163 13.04 06:50 53.9383 -0.0924 13.04 05:50 53.4519 -0.8187 13.04 04:50 52.8083 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 42.7115макс: 75.6322за месяц:
Таблица изменений курса storj : показать49.2749 Дата Курс +/- 19.04.2024 49.7675 +0.8238 18.04.2024 48.9437 +0.2805 17.04.2024 48.6632 -0.1873 16.04.2024 48.8505 -1.5942 15.04.2024 50.4447 +2.2813 14.04.2024 48.1634 -3.5355 13.04.2024 51.6989 -10.3755 12.04.2024 62.0744 -2.9282 11.04.2024 65.0026 +0.3102 10.04.2024 64.6924 -3.046 09.04.2024 67.7384 +0.4917 08.04.2024 67.2467 +1.5762 07.04.2024 65.6705 +1.1477 06.04.2024 64.5228 +0.7496 05.04.2024 63.7732 +0.0233 04.04.2024 63.7499 +1.0319 03.04.2024 62.718 -0.3503 02.04.2024 63.0683 -6.6627 01.04.2024 69.731 -3.1709 31.03.2024 72.9019 -1.1774 30.03.2024 74.0793 -1.2165 29.03.2024 75.2958 -0.3364 28.03.2024 75.6322 +2.5097 27.03.2024 73.1225 -1.1272 26.03.2024 74.2497 +5.1791 25.03.2024 69.0706 +3.7707 24.03.2024 65.2999 +0.4098 23.03.2024 64.8901 -0.0561 22.03.2024 64.9462 -1.149 21.03.2024 66.0952 +4.2521 20.03.2024 61.8431 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 42.7115макс: 80.5141за квартал:
Таблица изменений курса storj : показать49.2749 Дата Курс +/- 19.04.2024 49.7675 +0.8238 18.04.2024 48.9437 +0.2805 17.04.2024 48.6632 -0.1873 16.04.2024 48.8505 -1.5942 15.04.2024 50.4447 +2.2813 14.04.2024 48.1634 -3.5355 13.04.2024 51.6989 -10.3755 12.04.2024 62.0744 -2.9282 11.04.2024 65.0026 +0.3102 10.04.2024 64.6924 -3.046 09.04.2024 67.7384 +0.4917 08.04.2024 67.2467 +1.5762 07.04.2024 65.6705 +1.1477 06.04.2024 64.5228 +0.7496 05.04.2024 63.7732 +0.0233 04.04.2024 63.7499 +1.0319 03.04.2024 62.718 -0.3503 02.04.2024 63.0683 -6.6627 01.04.2024 69.731 -3.1709 31.03.2024 72.9019 -1.1774 30.03.2024 74.0793 -1.2165 29.03.2024 75.2958 -0.3364 28.03.2024 75.6322 +2.5097 27.03.2024 73.1225 -1.1272 26.03.2024 74.2497 +5.1791 25.03.2024 69.0706 +3.7707 24.03.2024 65.2999 +0.4098 23.03.2024 64.8901 -0.0561 22.03.2024 64.9462 -1.149 21.03.2024 66.0952 +4.2521 20.03.2024 61.8431 +2.4887 19.03.2024 59.3544 -4.9359 18.03.2024 64.2903 -1.6484 17.03.2024 65.9387 -3.3771 16.03.2024 69.3158 -2.3311 15.03.2024 71.6469 -6.6064 14.03.2024 78.2533 -2.2608 13.03.2024 80.5141 +1.0384 12.03.2024 79.4757 -1.0151 11.03.2024 80.4908 +2.3232 10.03.2024 78.1676 -1.9557 09.03.2024 80.1233 +3.9506 08.03.2024 76.1727 +3.6836 07.03.2024 72.4891 +5.0984 06.03.2024 67.3907 -2.8858 05.03.2024 70.2765 -3.3842 04.03.2024 73.6607 -1.2525 03.03.2024 74.9132 +0.4037 02.03.2024 74.5095 +1.8512 01.03.2024 72.6583 +3.4688 29.02.2024 69.1895 +0.0821 28.02.2024 69.1074 +1.9031 27.02.2024 67.2043 +0.6776 26.02.2024 66.5267 -2.1406 25.02.2024 68.6673 +0.3 24.02.2024 68.3673 -0.1426 23.02.2024 68.5099 +2.3564 22.02.2024 66.1535 +1.1726 21.02.2024 64.9809 -3.9402 20.02.2024 68.9211 +1.6762 19.02.2024 67.2449 +2.2091 18.02.2024 65.0358 -0.7114 17.02.2024 65.7472 +3.6875 16.02.2024 62.0597 +1.2641 15.02.2024 60.7956 +0.1721 14.02.2024 60.6235 -0.6752 13.02.2024 61.2987 +2.7956 12.02.2024 58.5031 -0.5699 11.02.2024 59.073 -0.7588 10.02.2024 59.8318 -0.8991 09.02.2024 60.7309 +0.1615 08.02.2024 60.5694 +0.5048 07.02.2024 60.0646 +1.5861 06.02.2024 58.4785 +2.2039 05.02.2024 56.2746 -1.2112 04.02.2024 57.4858 -0.9789 03.02.2024 58.4647 -2.2762 02.02.2024 60.7409 +2.8204 01.02.2024 57.9205 -0.7611 31.01.2024 58.6816 -2.7122 30.01.2024 61.3938 +1.7351 29.01.2024 59.6587 +4.0985 28.01.2024 55.5602 +0.2821 27.01.2024 55.2781 +3.8564 26.01.2024 51.4217 +2.9536 25.01.2024 48.4681 +2.1342 24.01.2024 46.3339 +0.6343 23.01.2024 45.6996 -2.9069 22.01.2024 48.6065 -3.7092 21.01.2024 52.3157 +2.3827 20.01.2024 49.933