Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 61205.83
- Эфириум 2977.98
- Tether 1.0002
- Binance Coin 543.63
- Solana 130.22
- USD Coin 0.9999
- Lido Staked ETH 2971.01
- Рипл 0.49076
- Dogecoin 0.14306
- Tokamak Network 5.8855
- Cardano 0.44028
- SHIBA INU 2.167E-5
- Avalanche 33.3443
- Wrapped TRON 0.10937
- TRON 0.10931
- Wrapped Bitcoin 61113.94
- Polkadot 6.5167
- Bitcoin Cash 470.05
- ChainLink 12.9428
- Matic Network 0.65635
Курс Storj к рублю
Обновлено: 18.04.2024 10:50:01
Стоимость Storj (STORJ) на текущий момент составляет 47.1926 RUB, а общий объем торгов за 24 часа – 1 392 868 622 RUB.
Рыночная капитализация составляет 19 573 428 294 RUB. За последние 24 часа курс Storj относительно рубля снизился на -5.03%. Изменение за неделю составило -28.04%.
= | ||
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
|
33% | 67% |
Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.5419макс: 49.7195за сутки:
47.1926 Таблица изменений курса storj : показать
Дата Курс +/- 18.04 10:50 47.1926 -0.026 18.04 10:40 47.2186 -0.392 18.04 10:30 47.6106 -0.0263 18.04 10:20 47.6369 +0.3252 18.04 10:10 47.3117 +0.001 18.04 10:03 47.3107 +0.1085 18.04 10:00 47.2022 +0.0601 18.04 09:50 47.1421 -0.2522 18.04 09:40 47.3943 -0.4023 18.04 09:30 47.7966 -0.3307 18.04 09:20 48.1273 -0.0396 18.04 09:10 48.1669 -0.3004 18.04 09:00 48.4673 -0.0513 18.04 08:50 48.5186 -0.0836 18.04 08:40 48.6022 +0.097 18.04 08:30 48.5052 +0.0618 18.04 08:20 48.4434 -0.1226 18.04 08:10 48.566 +0.0241 18.04 08:03 48.5419 +0.0024 18.04 08:00 48.5395 -0.1473 18.04 07:50 48.6868 -0.2492 18.04 07:40 48.936 +0.2046 18.04 07:30 48.7314 +0.0885 18.04 07:20 48.6429 -0.0595 18.04 07:10 48.7024 -0.0812 18.04 07:00 48.7836 +0.1056 18.04 06:50 48.678 -0.1854 18.04 06:40 48.8634 -0.1063 18.04 06:30 48.9697 -0.1445 18.04 06:20 49.1142 +0.2651 18.04 06:10 48.8491 +0.3947 18.04 06:03 48.4544 +0.0134 18.04 06:00 48.441 +0.0294 18.04 05:50 48.4116 +0.3602 18.04 05:40 48.0514 -0.0217 18.04 05:30 48.0731 -0.3465 18.04 05:20 48.4196 -0.1602 18.04 05:10 48.5798 +0.3693 18.04 05:00 48.2105 +0.0184 18.04 04:50 48.1921 -0.1628 18.04 04:40 48.3549 -0.3645 18.04 04:30 48.7194 +0.2049 18.04 04:20 48.5145 +0.1342 18.04 04:10 48.3803 +0.5904 18.04 04:03 47.7899 +0.0131 18.04 04:00 47.7768 +0.3707 18.04 03:50 47.4061 +0.6508 18.04 03:40 46.7553 -0.2653 18.04 03:30 47.0206 -0.6584 18.04 03:20 47.679 -0.5206 18.04 03:10 48.1996 +0.2298 18.04 03:00 47.9698 +0.0998 18.04 02:50 47.87 -0.1075 18.04 02:40 47.9775 +0.0352 18.04 02:30 47.9423 -0.4647 18.04 02:20 48.407 -0.0906 18.04 02:10 48.4976 +0.0167 18.04 02:03 48.4809 +0.0112 18.04 02:00 48.4697 -0.131 18.04 01:50 48.6007 -0.0252 18.04 01:40 48.6259 +0.17 18.04 01:30 48.4559 -0.0439 18.04 01:20 48.4998 -0.0163 18.04 01:10 48.5161 -0.1426 18.04 01:00 48.6587 +0.0184 18.04 00:50 48.6403 -0.1146 18.04 00:40 48.7549 -0.3423 18.04 00:30 49.0972 +0.3104 18.04 00:20 48.7868 +0.6518 18.04 00:10 48.135 +0.2248 18.04 00:03 47.9102 +0.0021 18.04 00:00 47.9081 -0.679 17.04 23:50 48.5871 -0.3802 17.04 23:40 48.9673 -0.0986 17.04 23:30 49.0659 +0.3113 17.04 23:20 48.7546 -0.1188 17.04 23:10 48.8734 -0.1003 17.04 23:00 48.9737 +0.3767 17.04 22:50 48.597 -0.1814 17.04 22:40 48.7784 +0.3694 17.04 22:30 48.409 -0.2907 17.04 22:20 48.6997 -0.2896 17.04 22:10 48.9893 -0.2993 17.04 22:03 49.2886 -0.092 17.04 22:00 49.3806 -0.2821 17.04 21:50 49.6627 +0.3696 17.04 21:40 49.2931 -0.3674 17.04 21:30 49.6605 +0.1654 17.04 21:20 49.4951 +0.7336 17.04 21:10 48.7615 +0.7017 17.04 21:00 48.0598 +0.2505 17.04 20:50 47.8093 +0.214 17.04 20:40 47.5953 +0.1879 17.04 20:30 47.4074 +0.2255 17.04 20:20 47.1819 +0.0051 17.04 20:10 47.1768 +0.247 17.04 20:03 46.9298 +0.0408 17.04 20:00 46.889 -0.0661 17.04 19:50 46.9551 -0.0789 17.04 19:40 47.034 -0.213 17.04 19:30 47.247 -0.4823 17.04 19:20 47.7293 +1.1874 17.04 19:10 46.5419 -0.5015 17.04 19:00 47.0434 +0.0546 17.04 18:50 46.9888 -0.03 17.04 18:40 47.0188 -0.4197 17.04 18:30 47.4385 +0.0348 17.04 18:20 47.4037 -0.1358 17.04 18:10 47.5395 -0.1481 17.04 18:03 47.6876 +0.0684 17.04 18:00 47.6192 -0.2189 17.04 17:50 47.8381 +0.7698 17.04 17:40 47.0683 -0.1311 17.04 17:30 47.1994 -0.5611 17.04 17:20 47.7605 -0.184 17.04 17:10 47.9445 -0.3656 17.04 17:00 48.3101 -0.2408 17.04 16:50 48.5509 +0.3286 17.04 16:40 48.2223 -0.0761 17.04 16:30 48.2984 +0.2278 17.04 16:20 48.0706 -0.0955 17.04 16:10 48.1661 +0.1689 17.04 16:03 47.9972 +0.1141 17.04 16:00 47.8831 +0.1299 17.04 15:50 47.7532 -0.0939 17.04 15:40 47.8471 -0.1772 17.04 15:30 48.0243 -0.0679 17.04 15:20 48.0922 -0.1433 17.04 15:10 48.2355 +0.1725 17.04 15:00 48.063 -0.3621 17.04 14:50 48.4251 -0.0963 17.04 14:40 48.5214 -0.3603 17.04 14:30 48.8817 -0.0004 17.04 14:20 48.8821 +0.0641 17.04 14:10 48.818 +0.0415 17.04 14:03 48.7765 +0.0541 17.04 14:00 48.7224 -0.2029 17.04 13:50 48.9253 -0.1776 17.04 13:40 49.1029 -0.1812 17.04 13:30 49.2841 +0.0858 17.04 13:20 49.1983 -0.0809 17.04 13:10 49.2792 -0.045 17.04 13:00 49.3242 -0.0482 17.04 12:50 49.3724 -0.1495 17.04 12:40 49.5219 -0.0307 17.04 12:30 49.5526 +0.0681 17.04 12:20 49.4845 -0.0709 17.04 12:10 49.5554 +0.2192 17.04 12:03 49.3362 +0.0359 17.04 12:00 49.3003 -0.1652 17.04 11:50 49.4655 -0.175 17.04 11:40 49.6405 -0.0358 17.04 11:30 49.6763 -0.019 17.04 11:20 49.6953 -0.0242 17.04 11:10 49.7195 +0.0284 17.04 11:00 49.6911 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.7115макс: 66.337за неделю:
47.1926 Таблица изменений курса storj : показать
Дата Курс +/- 18.04 10:50 47.1926 +0.0601 18.04 09:50 47.1421 -0.0513 18.04 08:50 48.5186 -0.1473 18.04 07:50 48.6868 +0.1056 18.04 06:50 48.678 +0.0294 18.04 05:50 48.4116 +0.0184 18.04 04:50 48.1921 +0.3707 18.04 03:50 47.4061 +0.0998 18.04 02:50 47.87 -0.131 18.04 01:50 48.6007 +0.0184 18.04 00:50 48.6403 -0.679 17.04 23:50 48.5871 +0.3767 17.04 22:50 48.597 -0.2821 17.04 21:50 49.6627 +0.2505 17.04 20:50 47.8093 -0.0661 17.04 19:50 46.9551 +0.0546 17.04 18:50 46.9888 -0.2189 17.04 17:50 47.8381 -0.2408 17.04 16:50 48.5509 +0.1299 17.04 15:50 47.7532 -0.3621 17.04 14:50 48.4251 -0.2029 17.04 13:50 48.9253 -0.0482 17.04 12:50 49.3724 -0.1652 17.04 11:50 49.4655 +0.1043 17.04 10:50 49.5868 -0.105 17.04 09:50 49.5227 -0.1996 17.04 08:50 49.5803 +0.3285 17.04 07:50 49.7941 -0.1395 17.04 06:50 49.3402 +0.3268 17.04 05:50 48.8313 +0.4682 17.04 04:50 49.0802 +0.3383 17.04 03:50 49.1581 -0.1524 17.04 02:50 49.6797 +0.0714 17.04 01:50 49.7149 +0.1541 17.04 00:50 49.7998 +0.1039 16.04 23:50 48.8622 +0.0728 16.04 22:50 48.4468 +0.2334 16.04 21:50 48.7997 -0.5132 16.04 20:50 49.0909 +0.5705 16.04 19:50 47.6782 +0.1134 16.04 18:50 47.1348 -0.3165 16.04 17:50 48.1518 -0.1406 16.04 16:50 47.8029 -0.3513 16.04 15:50 48.8955 +0.9878 16.04 14:50 48.5364 +0.3521 16.04 13:50 48.1399 -0.2241 16.04 12:50 49.5032 +0.2327 16.04 11:50 49.2684 +0.1628 16.04 10:50 49.4443 +0.4009 16.04 09:50 48.6982 -0.251 16.04 08:50 48.1947 +0.1811 16.04 07:50 46.9783 +0.3207 16.04 06:50 47.9553 +0.4203 16.04 05:50 48.6953 -0.3634 16.04 04:50 49.0082 +0.2484 16.04 03:50 48.014 -0.0507 16.04 02:50 48.9575 -0.0463 16.04 01:50 49.2535 +0.5429 16.04 00:50 48.261 -0.2257 15.04 23:50 48.5546 +0.0998 15.04 22:50 49.2527 -0.4821 15.04 21:50 48.311 +0.3637 15.04 20:50 48.6819 -0.0365 15.04 19:50 49.9865 +0.3397 15.04 18:50 50.4535 -0.334 15.04 17:50 51.021 -0.0347 15.04 16:50 52.4423 +0.0909 15.04 15:50 52.2649 +0.0012 15.04 14:50 51.9826 +0.1277 15.04 13:50 52.6486 -0.1268 15.04 12:50 52.3595 -0.3396 15.04 11:50 52.2905 +0.1592 15.04 10:50 52.1691 -0.224 15.04 09:50 52.4064 +0.2271 15.04 08:50 50.4383 +0.0023 15.04 07:50 49.4654 -0.1933 15.04 06:50 49.9671 +0.0782 15.04 05:50 49.2662 +0.145 15.04 04:50 49.9817 -0.3124 15.04 03:50 50.0431 -0.4106 15.04 02:50 51.0074 +0.2011 15.04 01:50 50.7854 +0.064 15.04 00:50 48.1074 -0.2265 14.04 23:50 48.6884 -0.1108 14.04 22:50 49.0247 +0.1529 14.04 21:50 49.4632 -0.3391 14.04 20:50 48.65 -0.1915 14.04 19:50 49.2014 -0.4534 14.04 18:50 48.6697 -0.3735 14.04 17:50 47.8397 -0.1213 14.04 16:50 47.5029 +0.0944 14.04 15:50 47.8903 +0.1555 14.04 14:50 46.8619 -0.1781 14.04 13:50 48.4975 -0.183 14.04 12:50 48.2716 -0.3071 14.04 11:50 49.0163 -0.0163 14.04 10:50 49.0891 -0.207 14.04 09:50 48.8393 -0.0517 14.04 08:50 48.5313 +0.3085 14.04 07:50 47.2018 -0.1969 14.04 06:50 45.4498 +0.3759 14.04 05:50 45.1412 +0.3652 14.04 04:50 45.4948 -0.5012 14.04 03:50 45.6424 -0.0715 14.04 02:50 46.9307 +0.0941 14.04 01:50 46.4996 +1.1293 14.04 00:50 42.7115 -1.0509 13.04 23:50 43.4403 -3.897 13.04 22:50 50.0404 +0.5016 13.04 21:50 50.9995 +0.3673 13.04 20:50 50.0934 -0.4528 13.04 19:50 52.607 -0.3724 13.04 18:50 54.3416 -0.0039 13.04 17:50 53.8273 +0.098 13.04 16:50 54.2196 +0.1428 13.04 15:50 54.3118 -0.198 13.04 14:50 54.229 +0.0269 13.04 13:50 54.2243 -0.0556 13.04 12:50 54.0273 -0.197 13.04 11:50 53.9182 -0.2795 13.04 10:50 54.5287 -0.0623 13.04 09:50 54.9539 -0.0298 13.04 08:50 54.5851 -0.1193 13.04 07:50 54.6724 -0.1163 13.04 06:50 53.9383 -0.0924 13.04 05:50 53.4519 -0.8187 13.04 04:50 52.8083 -0.0905 13.04 03:50 54.4941 -0.066 13.04 02:50 55.387 +0.1351 13.04 01:50 54.4399 +0.1107 13.04 00:50 54.6104 -0.1343 12.04 23:50 54.608 +0.214 12.04 22:50 53.2592 -0.1388 12.04 21:50 52.1045 -0.2744 12.04 20:50 59.0229 -0.111 12.04 19:50 63.1491 -0.2628 12.04 18:50 63.8566 -0.3951 12.04 17:50 64.4968 +0.2544 12.04 16:50 63.8786 +0.0565 12.04 15:50 65.5255 +0.1259 12.04 14:50 66.337 +0.2271 12.04 13:50 65.6696 +0.0879 12.04 12:50 65.4359 +0.0372 12.04 11:50 65.5169 -0.0731 12.04 10:50 65.5719 -0.0594 12.04 09:50 65.9929 +0.1846 12.04 08:50 65.8424 +0.2415 12.04 07:50 65.7865 +0.0392 12.04 06:50 65.7557 +0.0191 12.04 05:50 65.5528 -0.0284 12.04 04:50 65.1161 +0.009 12.04 03:50 65.4272 +0.0711 12.04 02:50 65.0757 +0.0756 12.04 01:50 65.1772 +0.02 12.04 00:50 65.162 -0.0103 11.04 23:50 65.4451 -0.1166 11.04 22:50 65.2868 +0.0563 11.04 21:50 64.8396 -0.0073 11.04 20:50 64.8321 +0.3738 11.04 19:50 64.1013 -0.0082 11.04 18:50 64.6518 +0.2918 11.04 17:50 64.2045 -0.048 11.04 16:50 64.7332 +0.1864 11.04 15:50 64.87 -0.5263 11.04 14:50 64.7873 -0.1911 11.04 13:50 65.234 -0.1719 11.04 12:50 65.7996 +0.0105 11.04 11:50 66.1636 +0.2962 11.04 10:50 65.5781 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 42.7115макс: 75.6322за месяц:
47.1926 Дата Курс +/- 17.04.2024 48.6632 -0.1873 16.04.2024 48.8505 -1.5942 15.04.2024 50.4447 +2.2813 14.04.2024 48.1634 -3.5355 13.04.2024 51.6989 -10.3755 12.04.2024 62.0744 -2.9282 11.04.2024 65.0026 +0.3102 10.04.2024 64.6924 -3.046 09.04.2024 67.7384 +0.4917 08.04.2024 67.2467 +1.5762 07.04.2024 65.6705 +1.1477 06.04.2024 64.5228 +0.7496 05.04.2024 63.7732 +0.0233 04.04.2024 63.7499 +1.0319 03.04.2024 62.718 -0.3503 02.04.2024 63.0683 -6.6627 01.04.2024 69.731 -3.1709 31.03.2024 72.9019 -1.1774 30.03.2024 74.0793 -1.2165 29.03.2024 75.2958 -0.3364 28.03.2024 75.6322 +2.5097 27.03.2024 73.1225 -1.1272 26.03.2024 74.2497 +5.1791 25.03.2024 69.0706 +3.7707 24.03.2024 65.2999 +0.4098 23.03.2024 64.8901 -0.0561 22.03.2024 64.9462 -1.149 21.03.2024 66.0952 +4.2521 20.03.2024 61.8431 +2.4887 19.03.2024 59.3544 -4.9359 18.03.2024 64.2903 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 42.7115макс: 80.5141за квартал:
47.1926 Дата Курс +/- 17.04.2024 48.6632 -0.1873 16.04.2024 48.8505 -1.5942 15.04.2024 50.4447 +2.2813 14.04.2024 48.1634 -3.5355 13.04.2024 51.6989 -10.3755 12.04.2024 62.0744 -2.9282 11.04.2024 65.0026 +0.3102 10.04.2024 64.6924 -3.046 09.04.2024 67.7384 +0.4917 08.04.2024 67.2467 +1.5762 07.04.2024 65.6705 +1.1477 06.04.2024 64.5228 +0.7496 05.04.2024 63.7732 +0.0233 04.04.2024 63.7499 +1.0319 03.04.2024 62.718 -0.3503 02.04.2024 63.0683 -6.6627 01.04.2024 69.731 -3.1709 31.03.2024 72.9019 -1.1774 30.03.2024 74.0793 -1.2165 29.03.2024 75.2958 -0.3364 28.03.2024 75.6322 +2.5097 27.03.2024 73.1225 -1.1272 26.03.2024 74.2497 +5.1791 25.03.2024 69.0706 +3.7707 24.03.2024 65.2999 +0.4098 23.03.2024 64.8901 -0.0561 22.03.2024 64.9462 -1.149 21.03.2024 66.0952 +4.2521 20.03.2024 61.8431 +2.4887 19.03.2024 59.3544 -4.9359 18.03.2024 64.2903 -1.6484 17.03.2024 65.9387 -3.3771 16.03.2024 69.3158 -2.3311 15.03.2024 71.6469 -6.6064 14.03.2024 78.2533 -2.2608 13.03.2024 80.5141 +1.0384 12.03.2024 79.4757 -1.0151 11.03.2024 80.4908 +2.3232 10.03.2024 78.1676 -1.9557 09.03.2024 80.1233 +3.9506 08.03.2024 76.1727 +3.6836 07.03.2024 72.4891 +5.0984 06.03.2024 67.3907 -2.8858 05.03.2024 70.2765 -3.3842 04.03.2024 73.6607 -1.2525 03.03.2024 74.9132 +0.4037 02.03.2024 74.5095 +1.8512 01.03.2024 72.6583 +3.4688 29.02.2024 69.1895 +0.0821 28.02.2024 69.1074 +1.9031 27.02.2024 67.2043 +0.6776 26.02.2024 66.5267 -2.1406 25.02.2024 68.6673 +0.3 24.02.2024 68.3673 -0.1426 23.02.2024 68.5099 +2.3564 22.02.2024 66.1535 +1.1726 21.02.2024 64.9809 -3.9402 20.02.2024 68.9211 +1.6762 19.02.2024 67.2449 +2.2091 18.02.2024 65.0358 -0.7114 17.02.2024 65.7472 +3.6875 16.02.2024 62.0597 +1.2641 15.02.2024 60.7956 +0.1721 14.02.2024 60.6235 -0.6752 13.02.2024 61.2987 +2.7956 12.02.2024 58.5031 -0.5699 11.02.2024 59.073 -0.7588 10.02.2024 59.8318 -0.8991 09.02.2024 60.7309 +0.1615 08.02.2024 60.5694 +0.5048 07.02.2024 60.0646 +1.5861 06.02.2024 58.4785 +2.2039 05.02.2024 56.2746 -1.2112 04.02.2024 57.4858 -0.9789 03.02.2024 58.4647 -2.2762 02.02.2024 60.7409 +2.8204 01.02.2024 57.9205 -0.7611 31.01.2024 58.6816 -2.7122 30.01.2024 61.3938 +1.7351 29.01.2024 59.6587 +4.0985 28.01.2024 55.5602 +0.2821 27.01.2024 55.2781 +3.8564 26.01.2024 51.4217 +2.9536 25.01.2024 48.4681 +2.1342 24.01.2024 46.3339 +0.6343 23.01.2024 45.6996 -2.9069 22.01.2024 48.6065 -3.7092 21.01.2024 52.3157 +2.3827 20.01.2024 49.933 +0.635 19.01.2024 49.298 -2.7792 18.01.2024 52.0772