Курсы криптовалют к Storj

Биткоин 61205.83
Эфириум 2977.98
Tether 1.0002
Binance Coin 543.63
Solana 130.22
USD Coin 0.9999
Lido Staked ETH 2971.01
Рипл 0.49076
Dogecoin 0.14306
Tokamak Network 5.8855
Cardano 0.44028
SHIBA INU 2.167E-5
Avalanche 33.3443
Wrapped TRON 0.10937
TRON 0.10931
Wrapped Bitcoin 61113.94
Polkadot 6.5167
Bitcoin Cash 470.05
ChainLink 12.9428
Matic Network 0.65635

Курс Storj к рублю

Обновлено: 18.04.2024 10:50:01 Storj
Стоимость Storj (STORJ) на текущий момент составляет 47.1926 RUB, а общий объем торгов за 24 часа – 1 392 868 622 RUB. Рыночная капитализация составляет 19 573 428 294 RUB. За последние 24 часа курс Storj относительно рубля снизился на -5.03%. Изменение за неделю составило -28.04%.


	=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj

Покупать STORJ?Продавать STORJ?

33%

67%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.5419

макс: 49.7195

за сутки:

47.1926

Таблица изменений курса storj : показать

Дата	Курс	+/-
18.04 10:50	47.1926	-0.026
18.04 10:40	47.2186	-0.392
18.04 10:30	47.6106	-0.0263
18.04 10:20	47.6369	+0.3252
18.04 10:10	47.3117	+0.001
18.04 10:03	47.3107	+0.1085
18.04 10:00	47.2022	+0.0601
18.04 09:50	47.1421	-0.2522
18.04 09:40	47.3943	-0.4023
18.04 09:30	47.7966	-0.3307
18.04 09:20	48.1273	-0.0396
18.04 09:10	48.1669	-0.3004
18.04 09:00	48.4673	-0.0513
18.04 08:50	48.5186	-0.0836
18.04 08:40	48.6022	+0.097
18.04 08:30	48.5052	+0.0618
18.04 08:20	48.4434	-0.1226
18.04 08:10	48.566	+0.0241
18.04 08:03	48.5419	+0.0024
18.04 08:00	48.5395	-0.1473
18.04 07:50	48.6868	-0.2492
18.04 07:40	48.936	+0.2046
18.04 07:30	48.7314	+0.0885
18.04 07:20	48.6429	-0.0595
18.04 07:10	48.7024	-0.0812
18.04 07:00	48.7836	+0.1056
18.04 06:50	48.678	-0.1854
18.04 06:40	48.8634	-0.1063
18.04 06:30	48.9697	-0.1445
18.04 06:20	49.1142	+0.2651
18.04 06:10	48.8491	+0.3947
18.04 06:03	48.4544	+0.0134
18.04 06:00	48.441	+0.0294
18.04 05:50	48.4116	+0.3602
18.04 05:40	48.0514	-0.0217
18.04 05:30	48.0731	-0.3465
18.04 05:20	48.4196	-0.1602
18.04 05:10	48.5798	+0.3693
18.04 05:00	48.2105	+0.0184
18.04 04:50	48.1921	-0.1628
18.04 04:40	48.3549	-0.3645
18.04 04:30	48.7194	+0.2049
18.04 04:20	48.5145	+0.1342
18.04 04:10	48.3803	+0.5904
18.04 04:03	47.7899	+0.0131
18.04 04:00	47.7768	+0.3707
18.04 03:50	47.4061	+0.6508
18.04 03:40	46.7553	-0.2653
18.04 03:30	47.0206	-0.6584
18.04 03:20	47.679	-0.5206
18.04 03:10	48.1996	+0.2298
18.04 03:00	47.9698	+0.0998
18.04 02:50	47.87	-0.1075
18.04 02:40	47.9775	+0.0352
18.04 02:30	47.9423	-0.4647
18.04 02:20	48.407	-0.0906
18.04 02:10	48.4976	+0.0167
18.04 02:03	48.4809	+0.0112
18.04 02:00	48.4697	-0.131
18.04 01:50	48.6007	-0.0252
18.04 01:40	48.6259	+0.17
18.04 01:30	48.4559	-0.0439
18.04 01:20	48.4998	-0.0163
18.04 01:10	48.5161	-0.1426
18.04 01:00	48.6587	+0.0184
18.04 00:50	48.6403	-0.1146
18.04 00:40	48.7549	-0.3423
18.04 00:30	49.0972	+0.3104
18.04 00:20	48.7868	+0.6518
18.04 00:10	48.135	+0.2248
18.04 00:03	47.9102	+0.0021
18.04 00:00	47.9081	-0.679
17.04 23:50	48.5871	-0.3802
17.04 23:40	48.9673	-0.0986
17.04 23:30	49.0659	+0.3113
17.04 23:20	48.7546	-0.1188
17.04 23:10	48.8734	-0.1003
17.04 23:00	48.9737	+0.3767
17.04 22:50	48.597	-0.1814
17.04 22:40	48.7784	+0.3694
17.04 22:30	48.409	-0.2907
17.04 22:20	48.6997	-0.2896
17.04 22:10	48.9893	-0.2993
17.04 22:03	49.2886	-0.092
17.04 22:00	49.3806	-0.2821
17.04 21:50	49.6627	+0.3696
17.04 21:40	49.2931	-0.3674
17.04 21:30	49.6605	+0.1654
17.04 21:20	49.4951	+0.7336
17.04 21:10	48.7615	+0.7017
17.04 21:00	48.0598	+0.2505
17.04 20:50	47.8093	+0.214
17.04 20:40	47.5953	+0.1879
17.04 20:30	47.4074	+0.2255
17.04 20:20	47.1819	+0.0051
17.04 20:10	47.1768	+0.247
17.04 20:03	46.9298	+0.0408
17.04 20:00	46.889	-0.0661
17.04 19:50	46.9551	-0.0789
17.04 19:40	47.034	-0.213
17.04 19:30	47.247	-0.4823
17.04 19:20	47.7293	+1.1874
17.04 19:10	46.5419	-0.5015
17.04 19:00	47.0434	+0.0546
17.04 18:50	46.9888	-0.03
17.04 18:40	47.0188	-0.4197
17.04 18:30	47.4385	+0.0348
17.04 18:20	47.4037	-0.1358
17.04 18:10	47.5395	-0.1481
17.04 18:03	47.6876	+0.0684
17.04 18:00	47.6192	-0.2189
17.04 17:50	47.8381	+0.7698
17.04 17:40	47.0683	-0.1311
17.04 17:30	47.1994	-0.5611
17.04 17:20	47.7605	-0.184
17.04 17:10	47.9445	-0.3656
17.04 17:00	48.3101	-0.2408
17.04 16:50	48.5509	+0.3286
17.04 16:40	48.2223	-0.0761
17.04 16:30	48.2984	+0.2278
17.04 16:20	48.0706	-0.0955
17.04 16:10	48.1661	+0.1689
17.04 16:03	47.9972	+0.1141
17.04 16:00	47.8831	+0.1299
17.04 15:50	47.7532	-0.0939
17.04 15:40	47.8471	-0.1772
17.04 15:30	48.0243	-0.0679
17.04 15:20	48.0922	-0.1433
17.04 15:10	48.2355	+0.1725
17.04 15:00	48.063	-0.3621
17.04 14:50	48.4251	-0.0963
17.04 14:40	48.5214	-0.3603
17.04 14:30	48.8817	-0.0004
17.04 14:20	48.8821	+0.0641
17.04 14:10	48.818	+0.0415
17.04 14:03	48.7765	+0.0541
17.04 14:00	48.7224	-0.2029
17.04 13:50	48.9253	-0.1776
17.04 13:40	49.1029	-0.1812
17.04 13:30	49.2841	+0.0858
17.04 13:20	49.1983	-0.0809
17.04 13:10	49.2792	-0.045
17.04 13:00	49.3242	-0.0482
17.04 12:50	49.3724	-0.1495
17.04 12:40	49.5219	-0.0307
17.04 12:30	49.5526	+0.0681
17.04 12:20	49.4845	-0.0709
17.04 12:10	49.5554	+0.2192
17.04 12:03	49.3362	+0.0359
17.04 12:00	49.3003	-0.1652
17.04 11:50	49.4655	-0.175
17.04 11:40	49.6405	-0.0358
17.04 11:30	49.6763	-0.019
17.04 11:20	49.6953	-0.0242
17.04 11:10	49.7195	+0.0284
17.04 11:00	49.6911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.7115

макс: 66.337

за неделю:

47.1926

Таблица изменений курса storj : показать

Дата	Курс	+/-
18.04 10:50	47.1926	+0.0601
18.04 09:50	47.1421	-0.0513
18.04 08:50	48.5186	-0.1473
18.04 07:50	48.6868	+0.1056
18.04 06:50	48.678	+0.0294
18.04 05:50	48.4116	+0.0184
18.04 04:50	48.1921	+0.3707
18.04 03:50	47.4061	+0.0998
18.04 02:50	47.87	-0.131
18.04 01:50	48.6007	+0.0184
18.04 00:50	48.6403	-0.679
17.04 23:50	48.5871	+0.3767
17.04 22:50	48.597	-0.2821
17.04 21:50	49.6627	+0.2505
17.04 20:50	47.8093	-0.0661
17.04 19:50	46.9551	+0.0546
17.04 18:50	46.9888	-0.2189
17.04 17:50	47.8381	-0.2408
17.04 16:50	48.5509	+0.1299
17.04 15:50	47.7532	-0.3621
17.04 14:50	48.4251	-0.2029
17.04 13:50	48.9253	-0.0482
17.04 12:50	49.3724	-0.1652
17.04 11:50	49.4655	+0.1043
17.04 10:50	49.5868	-0.105
17.04 09:50	49.5227	-0.1996
17.04 08:50	49.5803	+0.3285
17.04 07:50	49.7941	-0.1395
17.04 06:50	49.3402	+0.3268
17.04 05:50	48.8313	+0.4682
17.04 04:50	49.0802	+0.3383
17.04 03:50	49.1581	-0.1524
17.04 02:50	49.6797	+0.0714
17.04 01:50	49.7149	+0.1541
17.04 00:50	49.7998	+0.1039
16.04 23:50	48.8622	+0.0728
16.04 22:50	48.4468	+0.2334
16.04 21:50	48.7997	-0.5132
16.04 20:50	49.0909	+0.5705
16.04 19:50	47.6782	+0.1134
16.04 18:50	47.1348	-0.3165
16.04 17:50	48.1518	-0.1406
16.04 16:50	47.8029	-0.3513
16.04 15:50	48.8955	+0.9878
16.04 14:50	48.5364	+0.3521
16.04 13:50	48.1399	-0.2241
16.04 12:50	49.5032	+0.2327
16.04 11:50	49.2684	+0.1628
16.04 10:50	49.4443	+0.4009
16.04 09:50	48.6982	-0.251
16.04 08:50	48.1947	+0.1811
16.04 07:50	46.9783	+0.3207
16.04 06:50	47.9553	+0.4203
16.04 05:50	48.6953	-0.3634
16.04 04:50	49.0082	+0.2484
16.04 03:50	48.014	-0.0507
16.04 02:50	48.9575	-0.0463
16.04 01:50	49.2535	+0.5429
16.04 00:50	48.261	-0.2257
15.04 23:50	48.5546	+0.0998
15.04 22:50	49.2527	-0.4821
15.04 21:50	48.311	+0.3637
15.04 20:50	48.6819	-0.0365
15.04 19:50	49.9865	+0.3397
15.04 18:50	50.4535	-0.334
15.04 17:50	51.021	-0.0347
15.04 16:50	52.4423	+0.0909
15.04 15:50	52.2649	+0.0012
15.04 14:50	51.9826	+0.1277
15.04 13:50	52.6486	-0.1268
15.04 12:50	52.3595	-0.3396
15.04 11:50	52.2905	+0.1592
15.04 10:50	52.1691	-0.224
15.04 09:50	52.4064	+0.2271
15.04 08:50	50.4383	+0.0023
15.04 07:50	49.4654	-0.1933
15.04 06:50	49.9671	+0.0782
15.04 05:50	49.2662	+0.145
15.04 04:50	49.9817	-0.3124
15.04 03:50	50.0431	-0.4106
15.04 02:50	51.0074	+0.2011
15.04 01:50	50.7854	+0.064
15.04 00:50	48.1074	-0.2265
14.04 23:50	48.6884	-0.1108
14.04 22:50	49.0247	+0.1529
14.04 21:50	49.4632	-0.3391
14.04 20:50	48.65	-0.1915
14.04 19:50	49.2014	-0.4534
14.04 18:50	48.6697	-0.3735
14.04 17:50	47.8397	-0.1213
14.04 16:50	47.5029	+0.0944
14.04 15:50	47.8903	+0.1555
14.04 14:50	46.8619	-0.1781
14.04 13:50	48.4975	-0.183
14.04 12:50	48.2716	-0.3071
14.04 11:50	49.0163	-0.0163
14.04 10:50	49.0891	-0.207
14.04 09:50	48.8393	-0.0517
14.04 08:50	48.5313	+0.3085
14.04 07:50	47.2018	-0.1969
14.04 06:50	45.4498	+0.3759
14.04 05:50	45.1412	+0.3652
14.04 04:50	45.4948	-0.5012
14.04 03:50	45.6424	-0.0715
14.04 02:50	46.9307	+0.0941
14.04 01:50	46.4996	+1.1293
14.04 00:50	42.7115	-1.0509
13.04 23:50	43.4403	-3.897
13.04 22:50	50.0404	+0.5016
13.04 21:50	50.9995	+0.3673
13.04 20:50	50.0934	-0.4528
13.04 19:50	52.607	-0.3724
13.04 18:50	54.3416	-0.0039
13.04 17:50	53.8273	+0.098
13.04 16:50	54.2196	+0.1428
13.04 15:50	54.3118	-0.198
13.04 14:50	54.229	+0.0269
13.04 13:50	54.2243	-0.0556
13.04 12:50	54.0273	-0.197
13.04 11:50	53.9182	-0.2795
13.04 10:50	54.5287	-0.0623
13.04 09:50	54.9539	-0.0298
13.04 08:50	54.5851	-0.1193
13.04 07:50	54.6724	-0.1163
13.04 06:50	53.9383	-0.0924
13.04 05:50	53.4519	-0.8187
13.04 04:50	52.8083	-0.0905
13.04 03:50	54.4941	-0.066
13.04 02:50	55.387	+0.1351
13.04 01:50	54.4399	+0.1107
13.04 00:50	54.6104	-0.1343
12.04 23:50	54.608	+0.214
12.04 22:50	53.2592	-0.1388
12.04 21:50	52.1045	-0.2744
12.04 20:50	59.0229	-0.111
12.04 19:50	63.1491	-0.2628
12.04 18:50	63.8566	-0.3951
12.04 17:50	64.4968	+0.2544
12.04 16:50	63.8786	+0.0565
12.04 15:50	65.5255	+0.1259
12.04 14:50	66.337	+0.2271
12.04 13:50	65.6696	+0.0879
12.04 12:50	65.4359	+0.0372
12.04 11:50	65.5169	-0.0731
12.04 10:50	65.5719	-0.0594
12.04 09:50	65.9929	+0.1846
12.04 08:50	65.8424	+0.2415
12.04 07:50	65.7865	+0.0392
12.04 06:50	65.7557	+0.0191
12.04 05:50	65.5528	-0.0284
12.04 04:50	65.1161	+0.009
12.04 03:50	65.4272	+0.0711
12.04 02:50	65.0757	+0.0756
12.04 01:50	65.1772	+0.02
12.04 00:50	65.162	-0.0103
11.04 23:50	65.4451	-0.1166
11.04 22:50	65.2868	+0.0563
11.04 21:50	64.8396	-0.0073
11.04 20:50	64.8321	+0.3738
11.04 19:50	64.1013	-0.0082
11.04 18:50	64.6518	+0.2918
11.04 17:50	64.2045	-0.048
11.04 16:50	64.7332	+0.1864
11.04 15:50	64.87	-0.5263
11.04 14:50	64.7873	-0.1911
11.04 13:50	65.234	-0.1719
11.04 12:50	65.7996	+0.0105
11.04 11:50	66.1636	+0.2962
11.04 10:50	65.5781

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 42.7115

макс: 75.6322

за месяц:

47.1926

Таблица изменений курса storj : показать

Дата	Курс	+/-
17.04.2024	48.6632	-0.1873
16.04.2024	48.8505	-1.5942
15.04.2024	50.4447	+2.2813
14.04.2024	48.1634	-3.5355
13.04.2024	51.6989	-10.3755
12.04.2024	62.0744	-2.9282
11.04.2024	65.0026	+0.3102
10.04.2024	64.6924	-3.046
09.04.2024	67.7384	+0.4917
08.04.2024	67.2467	+1.5762
07.04.2024	65.6705	+1.1477
06.04.2024	64.5228	+0.7496
05.04.2024	63.7732	+0.0233
04.04.2024	63.7499	+1.0319
03.04.2024	62.718	-0.3503
02.04.2024	63.0683	-6.6627
01.04.2024	69.731	-3.1709
31.03.2024	72.9019	-1.1774
30.03.2024	74.0793	-1.2165
29.03.2024	75.2958	-0.3364
28.03.2024	75.6322	+2.5097
27.03.2024	73.1225	-1.1272
26.03.2024	74.2497	+5.1791
25.03.2024	69.0706	+3.7707
24.03.2024	65.2999	+0.4098
23.03.2024	64.8901	-0.0561
22.03.2024	64.9462	-1.149
21.03.2024	66.0952	+4.2521
20.03.2024	61.8431	+2.4887
19.03.2024	59.3544	-4.9359
18.03.2024	64.2903

* на графике представлен средесуточный курс storj в течение последних 3 месяцев.

мин: 42.7115

макс: 80.5141

за квартал:

47.1926

Таблица изменений курса storj : показать

Дата	Курс	+/-
17.04.2024	48.6632	-0.1873
16.04.2024	48.8505	-1.5942
15.04.2024	50.4447	+2.2813
14.04.2024	48.1634	-3.5355
13.04.2024	51.6989	-10.3755
12.04.2024	62.0744	-2.9282
11.04.2024	65.0026	+0.3102
10.04.2024	64.6924	-3.046
09.04.2024	67.7384	+0.4917
08.04.2024	67.2467	+1.5762
07.04.2024	65.6705	+1.1477
06.04.2024	64.5228	+0.7496
05.04.2024	63.7732	+0.0233
04.04.2024	63.7499	+1.0319
03.04.2024	62.718	-0.3503
02.04.2024	63.0683	-6.6627
01.04.2024	69.731	-3.1709
31.03.2024	72.9019	-1.1774
30.03.2024	74.0793	-1.2165
29.03.2024	75.2958	-0.3364
28.03.2024	75.6322	+2.5097
27.03.2024	73.1225	-1.1272
26.03.2024	74.2497	+5.1791
25.03.2024	69.0706	+3.7707
24.03.2024	65.2999	+0.4098
23.03.2024	64.8901	-0.0561
22.03.2024	64.9462	-1.149
21.03.2024	66.0952	+4.2521
20.03.2024	61.8431	+2.4887
19.03.2024	59.3544	-4.9359
18.03.2024	64.2903	-1.6484
17.03.2024	65.9387	-3.3771
16.03.2024	69.3158	-2.3311
15.03.2024	71.6469	-6.6064
14.03.2024	78.2533	-2.2608
13.03.2024	80.5141	+1.0384
12.03.2024	79.4757	-1.0151
11.03.2024	80.4908	+2.3232
10.03.2024	78.1676	-1.9557
09.03.2024	80.1233	+3.9506
08.03.2024	76.1727	+3.6836
07.03.2024	72.4891	+5.0984
06.03.2024	67.3907	-2.8858
05.03.2024	70.2765	-3.3842
04.03.2024	73.6607	-1.2525
03.03.2024	74.9132	+0.4037
02.03.2024	74.5095	+1.8512
01.03.2024	72.6583	+3.4688
29.02.2024	69.1895	+0.0821
28.02.2024	69.1074	+1.9031
27.02.2024	67.2043	+0.6776
26.02.2024	66.5267	-2.1406
25.02.2024	68.6673	+0.3
24.02.2024	68.3673	-0.1426
23.02.2024	68.5099	+2.3564
22.02.2024	66.1535	+1.1726
21.02.2024	64.9809	-3.9402
20.02.2024	68.9211	+1.6762
19.02.2024	67.2449	+2.2091
18.02.2024	65.0358	-0.7114
17.02.2024	65.7472	+3.6875
16.02.2024	62.0597	+1.2641
15.02.2024	60.7956	+0.1721
14.02.2024	60.6235	-0.6752
13.02.2024	61.2987	+2.7956
12.02.2024	58.5031	-0.5699
11.02.2024	59.073	-0.7588
10.02.2024	59.8318	-0.8991
09.02.2024	60.7309	+0.1615
08.02.2024	60.5694	+0.5048
07.02.2024	60.0646	+1.5861
06.02.2024	58.4785	+2.2039
05.02.2024	56.2746	-1.2112
04.02.2024	57.4858	-0.9789
03.02.2024	58.4647	-2.2762
02.02.2024	60.7409	+2.8204
01.02.2024	57.9205	-0.7611
31.01.2024	58.6816	-2.7122
30.01.2024	61.3938	+1.7351
29.01.2024	59.6587	+4.0985
28.01.2024	55.5602	+0.2821
27.01.2024	55.2781	+3.8564
26.01.2024	51.4217	+2.9536
25.01.2024	48.4681	+2.1342
24.01.2024	46.3339	+0.6343
23.01.2024	45.6996	-2.9069
22.01.2024	48.6065	-3.7092
21.01.2024	52.3157	+2.3827
20.01.2024	49.933	+0.635
19.01.2024	49.298	-2.7792
18.01.2024	52.0772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот