Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »

Курс Streamr DATAcoin к рублю

Обновлено: 28.03.2020 10:50:01

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Обменять streamr datacoin на российский рубль
Streamr DATAcoin
Оценить!
0
10010

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6176
    макс: 3.1786
    за сутки:
    2.7678

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    28.03 10:502.7678+0.0845
    28.03 10:402.6833+0.0238
    28.03 10:302.6595-0.0748
    28.03 10:202.7343+0.0084
    28.03 10:102.7259+0.087
    28.03 10:002.6389+0.0213
    28.03 09:502.6176-0.034
    28.03 09:402.6516+0.002
    28.03 09:302.6496-0.0041
    28.03 09:202.6537-0.0438
    28.03 09:102.6975+0.0029
    28.03 09:002.6946-0.0153
    28.03 08:502.7099+0.0062
    28.03 08:402.7037+0.0144
    28.03 08:302.6893+0.0114
    28.03 08:202.6779-0.0426
    28.03 08:102.7205-0.0007
    28.03 08:002.7212+0.055
    28.03 07:502.6662-0.0124
    28.03 07:402.6786-0.0049
    28.03 07:302.6835+0.0034
    28.03 07:202.6801-0.0147
    28.03 07:102.6948+0.0331
    28.03 07:002.6617-0.0627
    28.03 06:502.7244-0.0914
    28.03 06:402.8158-0.0147
    28.03 06:302.8305-0.0241
    28.03 06:202.8546-0.0054
    28.03 06:102.86-0.0016
    28.03 06:002.8616+0.0181
    28.03 05:502.8435-0.017
    28.03 05:402.8605+0.0268
    28.03 05:302.8337+0.0185
    28.03 05:202.8152+0.0695
    28.03 05:102.7457-0.0288
    28.03 05:002.7745-0.0336
    28.03 04:502.8081-0.042
    28.03 04:402.8501+0.0316
    28.03 04:302.8185+0.1061
    28.03 04:202.7124-0.0471
    28.03 04:102.7595-0.0239
    28.03 04:002.7834+0.0344
    28.03 03:502.749-0.0285
    28.03 03:402.7775+0.0008
    28.03 03:302.7767+0.0175
    28.03 03:202.7592+0.0051
    28.03 03:102.7541-0.1609
    28.03 03:002.915+0.0442
    28.03 02:502.8708-0.1732
    28.03 02:403.044-0.0049
    28.03 02:303.0489-0.0079
    28.03 02:203.0568+0.0049
    28.03 02:103.0519-0.0061
    28.03 02:003.058+0.0029
    28.03 01:503.0551-0.0075
    28.03 01:403.0626-0.0197
    28.03 01:303.0823+0.0171
    28.03 01:203.0652+0.0042
    28.03 01:103.061-0.0078
    28.03 01:003.0688+0.0145
    28.03 00:503.0543-0.0473
    28.03 00:403.1016+0.0238
    28.03 00:303.0778-0.0062
    28.03 00:203.084-0.0025
    28.03 00:103.0865+0.0041
    28.03 00:003.0824-0.0387
    27.03 23:503.1211+0.0113
    27.03 23:403.1098-0.0281
    27.03 23:303.1379+0.0352
    27.03 23:203.1027+0.0336
    27.03 23:103.0691-0.0033
    27.03 23:003.0724-0.0007
    27.03 22:503.0731+0.0081
    27.03 22:403.065+0.0131
    27.03 22:303.0519-0.0148
    27.03 22:203.0667+0.0002
    27.03 22:103.0665+0.0069
    27.03 22:003.0596-0.0181
    27.03 21:503.0777+0.0193
    27.03 21:403.0584-0.0243
    27.03 21:303.0827-0.0023
    27.03 21:203.085-0.014
    27.03 21:103.099+0.0055
    27.03 21:003.0935+0.015
    27.03 20:503.0785-0.0046
    27.03 20:403.0831+0.0186
    27.03 20:303.0645+0.0228
    27.03 20:203.0417+0.0096
    27.03 20:103.0321-0.0205
    27.03 20:003.0526-0.031
    27.03 19:503.0836-0.0028
    27.03 19:403.0864+0.0234
    27.03 19:303.063-0.0076
    27.03 19:203.0706-0.0152
    27.03 19:103.0858-0.0708
    27.03 19:003.1566-0.0007
    27.03 18:503.1573+0.0049
    27.03 18:403.1524+0.0217
    27.03 18:303.1307+0.0125
    27.03 18:203.1182+0.0106
    27.03 18:103.1076-0.0046
    27.03 18:003.1122+0.0154
    27.03 17:503.0968+0.0043
    27.03 17:403.0925+0.0036
    27.03 17:303.0889+0.0072
    27.03 17:203.0817-0.0338
    27.03 17:103.1155+0.0441
    27.03 17:003.0714+0.0104
    27.03 16:503.061-0.0648
    27.03 16:403.1258+0.0934
    27.03 16:303.0324+0.0126
    27.03 16:203.0198-0.0116
    27.03 16:103.0314+0.0165
    27.03 16:003.0149-0.0085
    27.03 15:503.0234+0.017
    27.03 15:403.0064+0.0057
    27.03 15:303.0007-0.0153
    27.03 15:203.016-0.0127
    27.03 15:103.0287+0.0104
    27.03 15:003.0183+0.0016
    27.03 14:503.0167-0.032
    27.03 14:403.0487+0.0266
    27.03 14:303.0221+0.0044
    27.03 14:203.0177+0.0192
    27.03 14:102.9985-0.0128
    27.03 14:003.0113-0.0123
    27.03 13:503.0236-0.0107
    27.03 13:403.0343-0.0062
    27.03 13:303.0405+0.0284
    27.03 13:203.0121-0.0346
    27.03 13:103.0467-0.0421
    27.03 13:003.0888-0.001
    27.03 12:503.0898-0.0026
    27.03 12:403.0924+0.0104
    27.03 12:303.082+0.0091
    27.03 12:203.0729-0.021
    27.03 12:103.0939-0.0347
    27.03 12:003.1286+0.0152
    27.03 11:503.1134-0.0088
    27.03 11:403.1222-0.0432
    27.03 11:303.1654+0.0099
    27.03 11:203.1555+0.0139
    27.03 11:103.1416-0.037
    27.03 11:003.1786+0.0127
    27.03 10:503.1659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5583
    макс: 3.5722
    за неделю:
    2.7678

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    +0.087
    28.03 10:002.6389+0.0029
    28.03 09:002.6946-0.0007
    28.03 08:002.7212+0.0331
    28.03 07:002.6617-0.0016
    28.03 06:002.8616-0.0288
    28.03 05:002.7745-0.0239
    28.03 04:002.7834-0.1609
    28.03 03:002.915-0.0061
    28.03 02:003.058-0.0078
    28.03 01:003.0688+0.0041
    28.03 00:003.0824-0.0033
    27.03 23:003.0724+0.0069
    27.03 22:003.0596+0.0055
    27.03 21:003.0935-0.0205
    27.03 20:003.0526-0.0708
    27.03 19:003.1566-0.0046
    27.03 18:003.1122+0.0441
    27.03 17:003.0714+0.0165
    27.03 16:003.0149+0.0104
    27.03 15:003.0183-0.0128
    27.03 14:003.0113-0.0421
    27.03 13:003.0888-0.0347
    27.03 12:003.1286-0.037
    27.03 11:003.1786-0.0607
    27.03 10:003.2183+0.0251
    27.03 09:003.2557-0.0001
    27.03 08:003.2262+0.0053
    27.03 07:003.1633-0.0133
    27.03 06:003.1545-0.002
    27.03 05:003.1685+0.0048
    27.03 04:003.0685+0.0461
    27.03 03:003.0799+0.0777
    27.03 02:003.0885-0.1247
    27.03 01:003.3751+0.0113
    27.03 00:003.398+0.0912
    26.03 23:003.2909-0.0374
    26.03 22:003.3764+0.0663
    26.03 21:003.4458+0.0298
    26.03 20:003.3999-0.0391
    26.03 19:003.4671+0.0288
    26.03 18:003.3043-0.0046
    26.03 17:003.1916-0.0152
    26.03 16:003.2098+0.005
    26.03 15:003.3471-0.0605
    26.03 14:003.4081-0.0519
    26.03 13:003.5458-0.0614
    26.03 12:003.4498+0.0159
    26.03 11:003.5722+0.0906
    26.03 10:003.4372+0.0124
    26.03 09:003.3798+0.0419
    26.03 08:003.2298+0.0188
    26.03 07:003.1692-0.0526
    26.03 06:003.085+0.0265
    26.03 05:003.072-0.076
    26.03 04:003.1855-0.0153
    26.03 03:003.308+0.0026
    26.03 02:003.2694-0.0963
    26.03 01:003.3159-0.0512
    26.03 00:003.4291-0.0442
    25.03 23:003.3245+0.0618
    25.03 22:002.9764-0.0049
    25.03 21:002.8066+0.0069
    25.03 20:002.6154+0.0177
    25.03 19:002.5395-0.0083
    25.03 18:002.5636-0.0419
    25.03 17:002.6224-0.0329
    25.03 16:002.591+0.0284
    25.03 15:002.3948+0.0308
    25.03 14:002.397+0.0091
    25.03 13:002.4296+0.0048
    25.03 12:002.4288-0.0134
    25.03 11:002.3182-0.0117
    25.03 10:002.3053-0.0079
    25.03 09:002.3155+0.0144
    25.03 08:002.3275+0.0119
    25.03 07:002.2575-0.01
    25.03 06:002.272-0.0076
    25.03 05:002.2673-0.0119
    25.03 04:002.3222-0.0192
    25.03 03:002.3648-0.0018
    25.03 02:002.3545-0.0033
    25.03 01:002.3209-0.0238
    25.03 00:002.4314+0.0192
    24.03 23:002.4208+0.0026
    24.03 22:002.4016+0.0242
    24.03 21:002.3652+0.0156
    24.03 20:002.4207-0.0508
    24.03 19:002.4274-0.0694
    24.03 18:002.5046+0.0361
    24.03 17:002.4634-0.0086
    24.03 16:002.4211+0.0069
    24.03 15:002.4314-0.0431
    24.03 14:002.4269-0.054
    24.03 13:002.5758-0.0066
    24.03 12:002.5278-0.0301
    24.03 11:002.543-0.0071
    24.03 10:002.5236-0.0082
    24.03 09:002.4731-0.0697
    24.03 08:002.5251-0.0198
    24.03 07:002.5787+0.0314
    24.03 06:002.3148-0.0231
    24.03 05:002.3693-0.0092
    24.03 04:002.3338+0.0249
    24.03 03:002.3657+0.001
    24.03 02:002.4467-0.0153
    24.03 01:002.3736-0.0446
    24.03 00:002.3149-0.0468
    23.03 23:002.1932+0.0211
    23.03 22:002.0716-0.0045
    23.03 21:002.0943-0.0104
    23.03 20:002.099+0.0307
    23.03 19:002.0134-0.001
    23.03 18:001.9909-0.0037
    23.03 17:002.003+0.0597
    23.03 16:002.0367+0.0467
    23.03 15:001.9327+0.0475
    23.03 14:001.9602+0.0243
    23.03 13:001.9455+0.0205
    23.03 12:001.9826-0.0118
    23.03 11:002.0553-0.0262
    23.03 10:002.0935+0.0046
    23.03 09:002.0026-0.0055
    23.03 08:002.006+0.0346
    23.03 07:001.9883+0.0072
    23.03 06:001.9791+0.013
    23.03 05:002.0103+0.014
    23.03 04:002.0023+0.0157
    23.03 03:001.9675-0.0609
    23.03 02:002.0168-0.0869
    23.03 01:002.1716+0.0109
    23.03 00:002.0075-0.0265
    22.03 23:002.0098+0.0001
    22.03 22:002.0343+0.0261
    22.03 21:002.0656-0.0148
    22.03 20:002.1364+0.0567
    22.03 19:002.1229+0.0082
    22.03 18:002.1454+0.0212
    22.03 17:002.1208+0.0269
    22.03 16:002.0528-0.1293
    22.03 15:002.1674-0.0002
    22.03 14:002.2327-0.0346
    22.03 13:002.2928-0.0897
    22.03 12:002.3999+0.0757
    22.03 11:002.1877+0.0054
    22.03 10:002.1995-0.0036
    22.03 09:002.3321+0.0043
    22.03 08:002.3288-0.0058
    22.03 07:002.4747-0.0537
    22.03 06:002.452+0.0051
    22.03 05:002.2942-0.0284
    22.03 04:002.2476-0.0576
    22.03 03:002.2649+0.0388
    22.03 02:002.2564-0.0312
    22.03 01:002.1891+0.1092
    22.03 00:002.2148+0.0052
    21.03 23:001.7838+0.0858
    21.03 22:001.7909+0.0356
    21.03 21:001.6567-0.019
    21.03 20:001.7025+0.0023
    21.03 19:001.733+0.0853
    21.03 18:001.5937-0.0127
    21.03 17:001.6509+0.0068
    21.03 16:001.6508+0.0429
    21.03 15:001.5583-0.0364
    21.03 14:001.5932-0.0209
    21.03 13:001.578-0.0025
    21.03 12:001.58+0.0055
    21.03 11:001.6735
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 0.47784
    макс: 3.5722
    за месяц:
    2.7678
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    27.03.20203.1455-0.1467
    26.03.20203.2922+0.6417
    25.03.20202.6505+0.2285
    24.03.20202.422+0.3554
    23.03.20202.0666-0.1157
    22.03.20202.1823+0.3797
    21.03.20201.8026-0.3435
    20.03.20202.1461+0.8511
    19.03.20201.295+0.7884
    15.03.20200.5066-0.00265
    14.03.20200.50925+0.03141
    13.03.20200.47784-0.20454
    12.03.20200.68238-0.19267
    11.03.20200.87505-0.00616
    10.03.20200.88121-0.02012
    09.03.20200.90133-0.00636
    08.03.20200.90769-0.10881
    07.03.20201.0165-0.0106
    06.03.20201.0271+0.0054
    05.03.20201.0217+0.07145
    04.03.20200.95025+0.0112
    03.03.20200.93905+0.00478
    02.03.20200.93427+0.0336
    01.03.20200.90067-0.01056
    29.02.20200.91123-0.01589
    28.02.20200.92712+0.02566
    27.02.20200.90146-0.00889
    26.02.20200.91035
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.
    мин: 0.47784
    макс: 3.5722
    за квартал:
    2.7678
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    27.03.20203.1455-0.1467
    26.03.20203.2922+0.6417
    25.03.20202.6505+0.2285
    24.03.20202.422+0.3554
    23.03.20202.0666-0.1157
    22.03.20202.1823+0.3797
    21.03.20201.8026-0.3435
    20.03.20202.1461+0.8511
    19.03.20201.295+0.7884
    15.03.20200.5066-0.00265
    14.03.20200.50925+0.03141
    13.03.20200.47784-0.20454
    12.03.20200.68238-0.19267
    11.03.20200.87505-0.00616
    10.03.20200.88121-0.02012
    09.03.20200.90133-0.00636
    08.03.20200.90769-0.10881
    07.03.20201.0165-0.0106
    06.03.20201.0271+0.0054
    05.03.20201.0217+0.07145
    04.03.20200.95025+0.0112
    03.03.20200.93905+0.00478
    02.03.20200.93427+0.0336
    01.03.20200.90067-0.01056
    29.02.20200.91123-0.01589
    28.02.20200.92712+0.02566
    27.02.20200.90146-0.00889
    26.02.20200.91035-0.06952
    25.02.20200.97987-0.07073
    24.02.20201.0506+0.0017
    23.02.20201.0489+0.0228
    22.02.20201.0261-0.0221
    21.02.20201.0482+0.0189
    20.02.20201.0293-0.1212
    19.02.20201.1505+0.0402
    18.02.20201.1103+0.0485
    17.02.20201.0618-0.1054
    16.02.20201.1672-0.1078
    15.02.20201.275+0.0011
    14.02.20201.2739-0.0474
    13.02.20201.3213+0.1747
    12.02.20201.1466+0.0663
    11.02.20201.0803+0.0191
    10.02.20201.0612+0.0079
    09.02.20201.0533-0.0129
    08.02.20201.0662-0.0241
    07.02.20201.0903+0.09054
    06.02.20200.99976+0.03489
    05.02.20200.96487-0.00127
    04.02.20200.96614+0.0164
    03.02.20200.94974+0.00099
    02.02.20200.94875+0.01203
    01.02.20200.93672+0.01855
    31.01.20200.91817+0.00094
    30.01.20200.91723+0.01598
    29.01.20200.90125-0.01405
    28.01.20200.9153-0.03815
    27.01.20200.95345+0.0243
    26.01.20200.92915+0.00027
    25.01.20200.92888+0.02883
    24.01.20200.90005-0.02116
    23.01.20200.92121-0.03118
    22.01.20200.95239-0.01446
    21.01.20200.96685+0.00632
    20.01.20200.96053+0.02812
    19.01.20200.93241-0.02574
    18.01.20200.95815+0.00778
    17.01.20200.95037+0.006
    16.01.20200.94437+0.00214
    15.01.20200.94223-0.02804
    14.01.20200.97027+0.00299
    13.01.20200.96728-0.01258
    12.01.20200.97986+0.02619
    11.01.20200.95367-0.01959
    10.01.20200.97326-0.00057
    09.01.20200.97383-0.03857
    08.01.20201.0124+0.0123
    07.01.20201.0001+0.03397
    06.01.20200.96613-0.06537
    05.01.20201.0315+0.07093
    04.01.20200.96057+0.14056
    03.01.20200.82001+0.00355
    02.01.20200.81646-0.01065
    01.01.20200.82711-0.01159
    31.12.20190.8387-0.04393
    30.12.20190.88263-0.02543
    29.12.20190.90806+0.00718
    28.12.20190.90088

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот