Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Streamr DATAcoin
Курс Streamr DATAcoin к рублю
Обновлено: 23.01.2021 00:20:02
= | ||
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
|

Оценить!
3
10010

Графики
Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3966макс: 4.8952за сутки:
4.7557 Таблица изменений курса streamr datacoin : показать
Дата Курс +/- 23.01 00:20 4.7557 -0.0288 23.01 00:10 4.7845 -0.0778 23.01 00:00 4.8623 -0.0329 22.01 23:50 4.8952 +0.2451 22.01 23:40 4.6501 +0.1411 22.01 23:30 4.509 +0.0434 22.01 23:20 4.4656 +0.0781 22.01 23:10 4.3875 +0.0017 22.01 23:00 4.3858 -0.0602 22.01 22:50 4.446 +0.0389 22.01 22:40 4.4071 -0.0629 22.01 22:30 4.47 +0.0746 22.01 22:20 4.3954 +0.0555 22.01 22:10 4.3399 -0.066 22.01 22:00 4.4059 +0.0507 22.01 21:50 4.3552 -0.009 22.01 21:40 4.3642 +0.1126 22.01 21:30 4.2516 +0.0456 22.01 21:20 4.206 +0.0686 22.01 21:10 4.1374 -0.0576 22.01 21:00 4.195 +0.0422 22.01 20:50 4.1528 +0.0953 22.01 20:40 4.0575 +0.0195 22.01 20:30 4.038 -0.0017 22.01 20:20 4.0397 +0.0041 22.01 20:10 4.0356 -0.0399 22.01 20:00 4.0755 +0.0197 22.01 19:50 4.0558 -0.0046 22.01 19:40 4.0604 +0.004 22.01 19:30 4.0564 +0.0145 22.01 19:20 4.0419 -0.0245 22.01 19:10 4.0664 +0.0831 22.01 19:00 3.9833 -0.0032 22.01 18:50 3.9865 +0.0041 22.01 18:40 3.9824 +0.0019 22.01 18:30 3.9805 -0.0165 22.01 18:20 3.997 +0.0097 22.01 18:10 3.9873 +0.0406 22.01 18:00 3.9467 +0.015 22.01 17:50 3.9317 -0.0112 22.01 17:40 3.9429 -0.0161 22.01 17:30 3.959 -0.0373 22.01 17:20 3.9963 +0.0325 22.01 17:10 3.9638 +0.0102 22.01 17:00 3.9536 +0.0077 22.01 16:50 3.9459 -0.0029 22.01 16:40 3.9488 -0.0337 22.01 16:30 3.9825 +0.0235 22.01 16:20 3.959 +0.0188 22.01 16:10 3.9402 +0.0068 22.01 16:00 3.9334 +0.0061 22.01 15:50 3.9273 -0.0189 22.01 15:40 3.9462 +0.0266 22.01 15:30 3.9196 +0.0138 22.01 15:20 3.9058 -0.0332 22.01 15:10 3.939 +0.0291 22.01 15:00 3.9099 -0.0262 22.01 14:50 3.9361 -0.0426 22.01 14:40 3.9787 +0.0204 22.01 14:30 3.9583 +0.0034 22.01 14:20 3.9549 +0.0092 22.01 14:10 3.9457 +0.0832 22.01 14:00 3.8625 +0.0176 22.01 13:50 3.8449 +0.0224 22.01 13:40 3.8225 -0.0002 22.01 13:30 3.8227 -0.0326 22.01 13:20 3.8553 +0.0324 22.01 13:10 3.8229 -0.0269 22.01 13:00 3.8498 +0.0452 22.01 12:50 3.8046 -0.0066 22.01 12:40 3.8112 +0.0248 22.01 12:30 3.7864 +0.0241 22.01 12:20 3.7623 +0.0005 22.01 12:10 3.7618 -0.0082 22.01 12:00 3.77 +0.0409 22.01 11:50 3.7291 +0.013 22.01 11:40 3.7161 +0.0346 22.01 11:30 3.6815 -0.0267 22.01 11:20 3.7082 +0.0198 22.01 11:10 3.6884 +0.0011 22.01 11:00 3.6873 -0.047 22.01 10:50 3.7343 -0.0476 22.01 10:40 3.7819 -0.0382 22.01 10:30 3.8201 -0.0556 22.01 10:20 3.8757 +0.0027 22.01 10:10 3.873 +0.096 22.01 10:00 3.777 +0.0006 22.01 09:50 3.7764 -0.0157 22.01 09:40 3.7921 -0.002 22.01 09:30 3.7941 +0.0192 22.01 09:20 3.7749 -0.0216 22.01 09:10 3.7965 -0.0005 22.01 09:00 3.797 +0.0126 22.01 08:50 3.7844 -0.0076 22.01 08:40 3.792 +0.0353 22.01 08:30 3.7567 +0.0065 22.01 08:20 3.7502 +0.0497 22.01 08:10 3.7005 -0.0052 22.01 08:00 3.7057 +0.0149 22.01 07:50 3.6908 -0.0106 22.01 07:40 3.7014 -0.0259 22.01 07:30 3.7273 -0.0131 22.01 07:20 3.7404 +0.0407 22.01 07:10 3.6997 +0.0287 22.01 07:00 3.671 +0.0423 22.01 06:50 3.6287 -0.0104 22.01 06:40 3.6391 +0.0189 22.01 06:30 3.6202 -0.0151 22.01 06:20 3.6353 -0.018 22.01 06:10 3.6533 - 22.01 06:00 3.6533 -0.0016 22.01 05:50 3.6549 -0.0011 22.01 05:40 3.656 +0.0353 22.01 05:30 3.6207 -0.0046 22.01 05:20 3.6253 +0.0491 22.01 05:10 3.5762 -0.0355 22.01 05:00 3.6117 +0.0307 22.01 04:50 3.581 +0.0569 22.01 04:40 3.5241 +0.0563 22.01 04:30 3.4678 -0.011 22.01 04:20 3.4788 +0.0112 22.01 04:10 3.4676 +0.0011 22.01 04:00 3.4665 -0.0036 22.01 03:50 3.4701 +0.0735 22.01 03:40 3.3966 -0.1431 22.01 03:30 3.5397 -0.1015 22.01 03:20 3.6412 -0.0546 22.01 03:10 3.6958 -0.0435 22.01 03:00 3.7393 -0.038 22.01 02:50 3.7773 +0.0409 22.01 02:40 3.7364 +0.0227 22.01 02:30 3.7137 -0.0422 22.01 02:20 3.7559 -0.0093 22.01 02:10 3.7652 +0.0153 22.01 02:00 3.7499 -0.0037 22.01 01:50 3.7536 +0.061 22.01 01:40 3.6926 -0.076 22.01 01:30 3.7686 -0.0284 22.01 01:20 3.797 -0.0234 22.01 01:10 3.8204 -0.0962 22.01 01:00 3.9166 -0.0075 22.01 00:50 3.9241 -0.0451 22.01 00:40 3.9692 +0.0001 22.01 00:30 3.9691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3942макс: 4.8952за неделю:
4.7557 Таблица изменений курса streamr datacoin : показать
Дата Курс +/- -0.0778 23.01 00:00 4.8623 +0.0017 22.01 23:00 4.3858 -0.066 22.01 22:00 4.4059 -0.0576 22.01 21:00 4.195 -0.0399 22.01 20:00 4.0755 +0.0831 22.01 19:00 3.9833 +0.0406 22.01 18:00 3.9467 +0.0102 22.01 17:00 3.9536 +0.0068 22.01 16:00 3.9334 +0.0291 22.01 15:00 3.9099 +0.0832 22.01 14:00 3.8625 -0.0269 22.01 13:00 3.8498 -0.0082 22.01 12:00 3.77 +0.0011 22.01 11:00 3.6873 +0.096 22.01 10:00 3.777 -0.0005 22.01 09:00 3.797 -0.0052 22.01 08:00 3.7057 +0.0287 22.01 07:00 3.671 - 22.01 06:00 3.6533 -0.0355 22.01 05:00 3.6117 +0.0011 22.01 04:00 3.4665 -0.0435 22.01 03:00 3.7393 +0.0153 22.01 02:00 3.7499 -0.0962 22.01 01:00 3.9166 -0.0285 22.01 00:00 3.9671 -0.0457 21.01 23:00 4.0362 +0.0082 21.01 22:00 3.9896 +0.0039 21.01 21:00 3.9331 +0.0234 21.01 20:00 3.804 +0.0499 21.01 19:00 3.8449 +0.0285 21.01 18:00 3.8218 -0.0064 21.01 17:00 3.9934 +0.0162 21.01 16:00 4.0444 -0.1267 21.01 15:00 3.9776 +0.041 21.01 14:00 3.937 -0.0117 21.01 13:00 3.9333 -0.0125 21.01 12:00 3.9956 +0.0132 21.01 11:00 4.2163 +0.0125 21.01 10:00 4.2695 +0.0289 21.01 09:00 4.1218 -0.0522 21.01 08:00 4.1596 -0.0375 21.01 07:00 4.3021 -0.0143 21.01 06:00 4.2804 -0.0531 21.01 05:00 4.2191 -0.1594 21.01 04:00 4.4288 +0.0086 21.01 03:00 4.4701 +0.022 21.01 02:00 4.4291 +0.0336 21.01 01:00 4.3083 -0.037 21.01 00:00 4.2812 -0.0414 20.01 23:00 4.3881 +0.0045 20.01 22:00 4.516 +0.0007 20.01 21:00 4.1773 -0.1469 20.01 19:00 3.9897 -0.0123 20.01 18:00 4.1401 +0.0286 20.01 17:00 4.0568 -0.017 20.01 16:00 3.9686 -0.0969 20.01 14:00 4.1219 -0.0423 20.01 13:00 4.1864 +0.0309 20.01 12:00 4.3177 -0.2286 20.01 11:00 4.803 +0.4896 20.01 10:00 4.3456 +0.0473 20.01 09:00 4.0107 +0.0064 20.01 08:00 3.9223 -0.0278 20.01 07:00 3.8258 +0.0361 20.01 06:00 4.0578 -0.0271 20.01 05:00 3.914 +0.0033 20.01 04:00 3.93 -0.0549 20.01 03:00 3.9502 -0.0553 20.01 02:00 4.0062 -0.0133 20.01 01:00 3.9519 +0.0523 20.01 00:00 3.9093 -0.0229 19.01 23:00 3.8043 -0.007 19.01 22:00 3.8364 -0.0078 19.01 21:00 3.9305 +0.0049 19.01 20:00 3.883 +0.0099 19.01 19:00 3.8789 -0.0152 19.01 18:00 3.8681 +0.0032 19.01 17:00 3.8609 +0.0399 19.01 16:00 3.7872 +0.0171 19.01 15:00 3.8461 +0.0026 19.01 14:00 3.8162 -0.0155 19.01 13:00 3.8252 +0.005 19.01 12:00 3.8175 +0.0138 19.01 11:00 3.8043 -0.0048 19.01 10:00 3.8018 -0.0065 19.01 09:00 3.8161 +0.005 19.01 08:00 3.8095 -0.0036 19.01 07:00 3.8401 +0.0206 19.01 06:00 3.8011 +0.0071 19.01 05:00 3.8093 -0.0125 19.01 04:00 3.8312 +0.0261 19.01 03:00 3.7977 -0.0176 19.01 02:00 3.8388 +0.0169 19.01 01:00 3.8321 +0.0102 19.01 00:00 3.8079 +0.0049 18.01 23:00 3.8396 -0.0008 18.01 22:00 3.8211 +0.0071 18.01 21:00 3.8023 -0.0145 18.01 20:00 3.8319 +0.0096 18.01 17:00 3.8302 +0.0019 18.01 16:00 3.8937 +0.0179 18.01 15:00 3.8847 -0.0956 18.01 14:00 3.9455 -0.0942 18.01 13:00 3.9637 +0.0509 18.01 12:00 3.7789 +0.0131 18.01 11:00 3.7666 +0.06 18.01 10:00 3.6645 +0.0222 18.01 09:00 3.6503 +0.0052 18.01 08:00 3.6232 -0.0082 18.01 07:00 3.6115 -0.0013 18.01 06:00 3.6957 +0.0071 18.01 05:00 3.722 -0.0012 18.01 02:00 3.7179 +0.0233 18.01 01:00 3.7135 +0.005 18.01 00:00 3.7302 +0.0202 17.01 23:00 3.6819 +0.0181 17.01 22:00 3.7007 +0.0023 17.01 21:00 3.6633 -0.0163 17.01 20:00 3.7529 -0.0228 17.01 19:00 3.759 -0.0015 17.01 18:00 3.6837 +0.0188 17.01 17:00 3.6712 +0.0273 17.01 16:00 3.6305 +0.009 17.01 15:00 3.6521 -0.0437 17.01 14:00 3.7116 -0.0272 17.01 13:00 3.5708 -0.0372 17.01 11:00 3.5232 -0.0364 17.01 10:00 3.6802 -0.0008 17.01 09:00 3.7145 -0.0119 17.01 08:00 3.7 +0.0121 17.01 07:00 3.7242 -0.004 17.01 06:00 3.7684 +0.0005 17.01 05:00 3.8289 +0.0087 17.01 04:00 3.8567 +0.0044 17.01 02:00 3.7749 -0.1446 17.01 01:00 3.8506 +0.0049 17.01 00:00 3.9146 +0.0082 16.01 23:00 3.8933 -0.065 16.01 22:00 3.9883 +0.0329 16.01 21:00 3.8958 +0.1486 16.01 20:00 3.7646 -0.0024 16.01 19:00 3.7656 +0.0808 16.01 18:00 3.7695 -0.0159 16.01 17:00 3.7864 +0.023 16.01 16:00 3.7604 +0.0275 16.01 15:00 3.7346 -0.0679 16.01 14:00 3.7964 +0.0009 16.01 13:00 3.7824 -0.0314 16.01 12:00 3.6734 +0.0123 16.01 11:00 3.6782 -0.0285 16.01 10:00 3.6544 +0.0633 16.01 09:00 3.5653 +0.0247 16.01 08:00 3.6406 +0.0166 16.01 07:00 3.4921 +0.0432 16.01 06:00 3.4639 +0.0056 16.01 05:00 3.4626 -0.0193 16.01 04:00 3.523 -0.0042 16.01 02:00 3.4243 -0.0042 16.01 01:00 3.3942 -
* на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
мин: 2.5892макс: 4.8952за месяц:
4.7557 Дата Курс +/- 21.01.2021 4.0475 -0.1153 20.01.2021 4.1628 +0.3099 19.01.2021 3.8529 +0.0614 18.01.2021 3.7915 +0.0954 17.01.2021 3.6961 -0.0217 16.01.2021 3.7178 +0.3465 15.01.2021 3.3713 -0.0053 14.01.2021 3.3766 +0.1275 13.01.2021 3.2491 +0.0315 12.01.2021 3.2176 +0.0591 11.01.2021 3.1585 -0.6861 10.01.2021 3.8446 -0.3815 09.01.2021 4.2261 +0.4873 08.01.2021 3.7388 +0.2493 07.01.2021 3.4895 +0.4376 06.01.2021 3.0519 +0.077 05.01.2021 2.9749 -0.0098 04.01.2021 2.9847 +0.1514 03.01.2021 2.8333 +0.0018 02.01.2021 2.8315 -0.0722 01.01.2021 2.9037 +0.1762 31.12.2020 2.7275 -0.0863 30.12.2020 2.8138 -0.0018 29.12.2020 2.8156 -0.2161 28.12.2020 3.0317 -0.24 27.12.2020 3.2717 +0.2189 26.12.2020 3.0528 +0.4636 25.12.2020 2.5892 -0.1012 24.12.2020 2.6904 -0.2419 23.12.2020 2.9323 +0.0634 22.12.2020 2.8689 -
* на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.
Таблица изменений курса streamr datacoin : показать
Дата Курс +/- 21.01.2021 4.0475 -0.1153 20.01.2021 4.1628 +0.3099 19.01.2021 3.8529 +0.0614 18.01.2021 3.7915 +0.0954 17.01.2021 3.6961 -0.0217 16.01.2021 3.7178 +0.3465 15.01.2021 3.3713 -0.0053 14.01.2021 3.3766 +0.1275 13.01.2021 3.2491 +0.0315 12.01.2021 3.2176 +0.0591 11.01.2021 3.1585 -0.6861 10.01.2021 3.8446 -0.3815 09.01.2021 4.2261 +0.4873 08.01.2021 3.7388 +0.2493 07.01.2021 3.4895 +0.4376 06.01.2021 3.0519 +0.077 05.01.2021 2.9749 -0.0098 04.01.2021 2.9847 +0.1514 03.01.2021 2.8333 +0.0018 02.01.2021 2.8315 -0.0722 01.01.2021 2.9037 +0.1762 31.12.2020 2.7275 -0.0863 30.12.2020 2.8138 -0.0018 29.12.2020 2.8156 -0.2161 28.12.2020 3.0317 -0.24 27.12.2020 3.2717 +0.2189 26.12.2020 3.0528 +0.4636 25.12.2020 2.5892 -0.1012 24.12.2020 2.6904 -0.2419 23.12.2020 2.9323 +0.0634 22.12.2020 2.8689 -0.0434 21.12.2020 2.9123 -0.1048 20.12.2020 3.0171 +0.0567 19.12.2020 2.9604 +0.0759 18.12.2020 2.8845 -0.0341 17.12.2020 2.9186 -0.1419 16.12.2020 3.0605 +0.0277 15.12.2020 3.0328 +0.0432 14.12.2020 2.9896 +0.0094 13.12.2020 2.9802 +0.014 12.12.2020 2.9662 +0.1411 11.12.2020 2.8251 -0.0765 10.12.2020 2.9016 +0.026 09.12.2020 2.8756 -0.0307 08.12.2020 2.9063 -0.0573 07.12.2020 2.9636 -0.0079 06.12.2020 2.9715 -0.0708 05.12.2020 3.0423 -0.03 04.12.2020 3.0723 -0.136 03.12.2020 3.2083 +0.0517 02.12.2020 3.1566 -0.0727 01.12.2020 3.2293 +0.1045 30.11.2020 3.1248 +0.007 29.11.2020 3.1178 +0.1213 28.11.2020 2.9965 +0.0347 27.11.2020 2.9618 -0.0282 26.11.2020 2.99 -0.5501 25.11.2020 3.5401 +0.049 24.11.2020 3.4911 +0.1097 23.11.2020 3.3814 +0.0648 22.11.2020 3.3166 +0.0103 21.11.2020 3.3063 +0.09 20.11.2020 3.2163 +0.0721 19.11.2020 3.1442 -0.0039 18.11.2020 3.1481 -0.0898 17.11.2020 3.2379 -0.1015 16.11.2020 3.3394 +0.0713 15.11.2020 3.2681 +0.0417 14.11.2020 3.2264 -0.0407 13.11.2020 3.2671 +0.1296 12.11.2020 3.1375 -0.2149 11.11.2020 3.3524 -0.1583 10.11.2020 3.5107 +0.2894 09.11.2020 3.2213 +0.1718 08.11.2020 3.0495 -0.105 07.11.2020 3.1545 +0.0151 06.11.2020 3.1394 +0.2431 05.11.2020 2.8963 +0.0462 04.11.2020 2.8501 +0.1113 03.11.2020 2.7388 -0.1575 02.11.2020 2.8963 +0.0673 01.11.2020 2.829 -0.1248 31.10.2020 2.9538 +0.0738 30.10.2020 2.88 -0.0594 29.10.2020 2.9394 -0.0944 28.10.2020 3.0338 -0.1123 27.10.2020 3.1461 -0.0222 26.10.2020 3.1683 +0.0261 25.10.2020 3.1422 -0.0982 24.10.2020 3.2404 +3.2404 23.10.2020 0