Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »

Курс Streamr DATAcoin к рублю

Обновлено: 23.01.2021 00:20:02

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Streamr DATAcoin
Оценить!
3
10010

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3966
    макс: 4.8952
    за сутки:
    4.7557

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    23.01 00:204.7557-0.0288
    23.01 00:104.7845-0.0778
    23.01 00:004.8623-0.0329
    22.01 23:504.8952+0.2451
    22.01 23:404.6501+0.1411
    22.01 23:304.509+0.0434
    22.01 23:204.4656+0.0781
    22.01 23:104.3875+0.0017
    22.01 23:004.3858-0.0602
    22.01 22:504.446+0.0389
    22.01 22:404.4071-0.0629
    22.01 22:304.47+0.0746
    22.01 22:204.3954+0.0555
    22.01 22:104.3399-0.066
    22.01 22:004.4059+0.0507
    22.01 21:504.3552-0.009
    22.01 21:404.3642+0.1126
    22.01 21:304.2516+0.0456
    22.01 21:204.206+0.0686
    22.01 21:104.1374-0.0576
    22.01 21:004.195+0.0422
    22.01 20:504.1528+0.0953
    22.01 20:404.0575+0.0195
    22.01 20:304.038-0.0017
    22.01 20:204.0397+0.0041
    22.01 20:104.0356-0.0399
    22.01 20:004.0755+0.0197
    22.01 19:504.0558-0.0046
    22.01 19:404.0604+0.004
    22.01 19:304.0564+0.0145
    22.01 19:204.0419-0.0245
    22.01 19:104.0664+0.0831
    22.01 19:003.9833-0.0032
    22.01 18:503.9865+0.0041
    22.01 18:403.9824+0.0019
    22.01 18:303.9805-0.0165
    22.01 18:203.997+0.0097
    22.01 18:103.9873+0.0406
    22.01 18:003.9467+0.015
    22.01 17:503.9317-0.0112
    22.01 17:403.9429-0.0161
    22.01 17:303.959-0.0373
    22.01 17:203.9963+0.0325
    22.01 17:103.9638+0.0102
    22.01 17:003.9536+0.0077
    22.01 16:503.9459-0.0029
    22.01 16:403.9488-0.0337
    22.01 16:303.9825+0.0235
    22.01 16:203.959+0.0188
    22.01 16:103.9402+0.0068
    22.01 16:003.9334+0.0061
    22.01 15:503.9273-0.0189
    22.01 15:403.9462+0.0266
    22.01 15:303.9196+0.0138
    22.01 15:203.9058-0.0332
    22.01 15:103.939+0.0291
    22.01 15:003.9099-0.0262
    22.01 14:503.9361-0.0426
    22.01 14:403.9787+0.0204
    22.01 14:303.9583+0.0034
    22.01 14:203.9549+0.0092
    22.01 14:103.9457+0.0832
    22.01 14:003.8625+0.0176
    22.01 13:503.8449+0.0224
    22.01 13:403.8225-0.0002
    22.01 13:303.8227-0.0326
    22.01 13:203.8553+0.0324
    22.01 13:103.8229-0.0269
    22.01 13:003.8498+0.0452
    22.01 12:503.8046-0.0066
    22.01 12:403.8112+0.0248
    22.01 12:303.7864+0.0241
    22.01 12:203.7623+0.0005
    22.01 12:103.7618-0.0082
    22.01 12:003.77+0.0409
    22.01 11:503.7291+0.013
    22.01 11:403.7161+0.0346
    22.01 11:303.6815-0.0267
    22.01 11:203.7082+0.0198
    22.01 11:103.6884+0.0011
    22.01 11:003.6873-0.047
    22.01 10:503.7343-0.0476
    22.01 10:403.7819-0.0382
    22.01 10:303.8201-0.0556
    22.01 10:203.8757+0.0027
    22.01 10:103.873+0.096
    22.01 10:003.777+0.0006
    22.01 09:503.7764-0.0157
    22.01 09:403.7921-0.002
    22.01 09:303.7941+0.0192
    22.01 09:203.7749-0.0216
    22.01 09:103.7965-0.0005
    22.01 09:003.797+0.0126
    22.01 08:503.7844-0.0076
    22.01 08:403.792+0.0353
    22.01 08:303.7567+0.0065
    22.01 08:203.7502+0.0497
    22.01 08:103.7005-0.0052
    22.01 08:003.7057+0.0149
    22.01 07:503.6908-0.0106
    22.01 07:403.7014-0.0259
    22.01 07:303.7273-0.0131
    22.01 07:203.7404+0.0407
    22.01 07:103.6997+0.0287
    22.01 07:003.671+0.0423
    22.01 06:503.6287-0.0104
    22.01 06:403.6391+0.0189
    22.01 06:303.6202-0.0151
    22.01 06:203.6353-0.018
    22.01 06:103.6533-
    22.01 06:003.6533-0.0016
    22.01 05:503.6549-0.0011
    22.01 05:403.656+0.0353
    22.01 05:303.6207-0.0046
    22.01 05:203.6253+0.0491
    22.01 05:103.5762-0.0355
    22.01 05:003.6117+0.0307
    22.01 04:503.581+0.0569
    22.01 04:403.5241+0.0563
    22.01 04:303.4678-0.011
    22.01 04:203.4788+0.0112
    22.01 04:103.4676+0.0011
    22.01 04:003.4665-0.0036
    22.01 03:503.4701+0.0735
    22.01 03:403.3966-0.1431
    22.01 03:303.5397-0.1015
    22.01 03:203.6412-0.0546
    22.01 03:103.6958-0.0435
    22.01 03:003.7393-0.038
    22.01 02:503.7773+0.0409
    22.01 02:403.7364+0.0227
    22.01 02:303.7137-0.0422
    22.01 02:203.7559-0.0093
    22.01 02:103.7652+0.0153
    22.01 02:003.7499-0.0037
    22.01 01:503.7536+0.061
    22.01 01:403.6926-0.076
    22.01 01:303.7686-0.0284
    22.01 01:203.797-0.0234
    22.01 01:103.8204-0.0962
    22.01 01:003.9166-0.0075
    22.01 00:503.9241-0.0451
    22.01 00:403.9692+0.0001
    22.01 00:303.9691
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3942
    макс: 4.8952
    за неделю:
    4.7557

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    -0.0778
    23.01 00:004.8623+0.0017
    22.01 23:004.3858-0.066
    22.01 22:004.4059-0.0576
    22.01 21:004.195-0.0399
    22.01 20:004.0755+0.0831
    22.01 19:003.9833+0.0406
    22.01 18:003.9467+0.0102
    22.01 17:003.9536+0.0068
    22.01 16:003.9334+0.0291
    22.01 15:003.9099+0.0832
    22.01 14:003.8625-0.0269
    22.01 13:003.8498-0.0082
    22.01 12:003.77+0.0011
    22.01 11:003.6873+0.096
    22.01 10:003.777-0.0005
    22.01 09:003.797-0.0052
    22.01 08:003.7057+0.0287
    22.01 07:003.671-
    22.01 06:003.6533-0.0355
    22.01 05:003.6117+0.0011
    22.01 04:003.4665-0.0435
    22.01 03:003.7393+0.0153
    22.01 02:003.7499-0.0962
    22.01 01:003.9166-0.0285
    22.01 00:003.9671-0.0457
    21.01 23:004.0362+0.0082
    21.01 22:003.9896+0.0039
    21.01 21:003.9331+0.0234
    21.01 20:003.804+0.0499
    21.01 19:003.8449+0.0285
    21.01 18:003.8218-0.0064
    21.01 17:003.9934+0.0162
    21.01 16:004.0444-0.1267
    21.01 15:003.9776+0.041
    21.01 14:003.937-0.0117
    21.01 13:003.9333-0.0125
    21.01 12:003.9956+0.0132
    21.01 11:004.2163+0.0125
    21.01 10:004.2695+0.0289
    21.01 09:004.1218-0.0522
    21.01 08:004.1596-0.0375
    21.01 07:004.3021-0.0143
    21.01 06:004.2804-0.0531
    21.01 05:004.2191-0.1594
    21.01 04:004.4288+0.0086
    21.01 03:004.4701+0.022
    21.01 02:004.4291+0.0336
    21.01 01:004.3083-0.037
    21.01 00:004.2812-0.0414
    20.01 23:004.3881+0.0045
    20.01 22:004.516+0.0007
    20.01 21:004.1773-0.1469
    20.01 19:003.9897-0.0123
    20.01 18:004.1401+0.0286
    20.01 17:004.0568-0.017
    20.01 16:003.9686-0.0969
    20.01 14:004.1219-0.0423
    20.01 13:004.1864+0.0309
    20.01 12:004.3177-0.2286
    20.01 11:004.803+0.4896
    20.01 10:004.3456+0.0473
    20.01 09:004.0107+0.0064
    20.01 08:003.9223-0.0278
    20.01 07:003.8258+0.0361
    20.01 06:004.0578-0.0271
    20.01 05:003.914+0.0033
    20.01 04:003.93-0.0549
    20.01 03:003.9502-0.0553
    20.01 02:004.0062-0.0133
    20.01 01:003.9519+0.0523
    20.01 00:003.9093-0.0229
    19.01 23:003.8043-0.007
    19.01 22:003.8364-0.0078
    19.01 21:003.9305+0.0049
    19.01 20:003.883+0.0099
    19.01 19:003.8789-0.0152
    19.01 18:003.8681+0.0032
    19.01 17:003.8609+0.0399
    19.01 16:003.7872+0.0171
    19.01 15:003.8461+0.0026
    19.01 14:003.8162-0.0155
    19.01 13:003.8252+0.005
    19.01 12:003.8175+0.0138
    19.01 11:003.8043-0.0048
    19.01 10:003.8018-0.0065
    19.01 09:003.8161+0.005
    19.01 08:003.8095-0.0036
    19.01 07:003.8401+0.0206
    19.01 06:003.8011+0.0071
    19.01 05:003.8093-0.0125
    19.01 04:003.8312+0.0261
    19.01 03:003.7977-0.0176
    19.01 02:003.8388+0.0169
    19.01 01:003.8321+0.0102
    19.01 00:003.8079+0.0049
    18.01 23:003.8396-0.0008
    18.01 22:003.8211+0.0071
    18.01 21:003.8023-0.0145
    18.01 20:003.8319+0.0096
    18.01 17:003.8302+0.0019
    18.01 16:003.8937+0.0179
    18.01 15:003.8847-0.0956
    18.01 14:003.9455-0.0942
    18.01 13:003.9637+0.0509
    18.01 12:003.7789+0.0131
    18.01 11:003.7666+0.06
    18.01 10:003.6645+0.0222
    18.01 09:003.6503+0.0052
    18.01 08:003.6232-0.0082
    18.01 07:003.6115-0.0013
    18.01 06:003.6957+0.0071
    18.01 05:003.722-0.0012
    18.01 02:003.7179+0.0233
    18.01 01:003.7135+0.005
    18.01 00:003.7302+0.0202
    17.01 23:003.6819+0.0181
    17.01 22:003.7007+0.0023
    17.01 21:003.6633-0.0163
    17.01 20:003.7529-0.0228
    17.01 19:003.759-0.0015
    17.01 18:003.6837+0.0188
    17.01 17:003.6712+0.0273
    17.01 16:003.6305+0.009
    17.01 15:003.6521-0.0437
    17.01 14:003.7116-0.0272
    17.01 13:003.5708-0.0372
    17.01 11:003.5232-0.0364
    17.01 10:003.6802-0.0008
    17.01 09:003.7145-0.0119
    17.01 08:003.7+0.0121
    17.01 07:003.7242-0.004
    17.01 06:003.7684+0.0005
    17.01 05:003.8289+0.0087
    17.01 04:003.8567+0.0044
    17.01 02:003.7749-0.1446
    17.01 01:003.8506+0.0049
    17.01 00:003.9146+0.0082
    16.01 23:003.8933-0.065
    16.01 22:003.9883+0.0329
    16.01 21:003.8958+0.1486
    16.01 20:003.7646-0.0024
    16.01 19:003.7656+0.0808
    16.01 18:003.7695-0.0159
    16.01 17:003.7864+0.023
    16.01 16:003.7604+0.0275
    16.01 15:003.7346-0.0679
    16.01 14:003.7964+0.0009
    16.01 13:003.7824-0.0314
    16.01 12:003.6734+0.0123
    16.01 11:003.6782-0.0285
    16.01 10:003.6544+0.0633
    16.01 09:003.5653+0.0247
    16.01 08:003.6406+0.0166
    16.01 07:003.4921+0.0432
    16.01 06:003.4639+0.0056
    16.01 05:003.4626-0.0193
    16.01 04:003.523-0.0042
    16.01 02:003.4243-0.0042
    16.01 01:003.3942
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 2.5892
    макс: 4.8952
    за месяц:
    4.7557
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    21.01.20214.0475-0.1153
    20.01.20214.1628+0.3099
    19.01.20213.8529+0.0614
    18.01.20213.7915+0.0954
    17.01.20213.6961-0.0217
    16.01.20213.7178+0.3465
    15.01.20213.3713-0.0053
    14.01.20213.3766+0.1275
    13.01.20213.2491+0.0315
    12.01.20213.2176+0.0591
    11.01.20213.1585-0.6861
    10.01.20213.8446-0.3815
    09.01.20214.2261+0.4873
    08.01.20213.7388+0.2493
    07.01.20213.4895+0.4376
    06.01.20213.0519+0.077
    05.01.20212.9749-0.0098
    04.01.20212.9847+0.1514
    03.01.20212.8333+0.0018
    02.01.20212.8315-0.0722
    01.01.20212.9037+0.1762
    31.12.20202.7275-0.0863
    30.12.20202.8138-0.0018
    29.12.20202.8156-0.2161
    28.12.20203.0317-0.24
    27.12.20203.2717+0.2189
    26.12.20203.0528+0.4636
    25.12.20202.5892-0.1012
    24.12.20202.6904-0.2419
    23.12.20202.9323+0.0634
    22.12.20202.8689
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев. Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    21.01.20214.0475-0.1153
    20.01.20214.1628+0.3099
    19.01.20213.8529+0.0614
    18.01.20213.7915+0.0954
    17.01.20213.6961-0.0217
    16.01.20213.7178+0.3465
    15.01.20213.3713-0.0053
    14.01.20213.3766+0.1275
    13.01.20213.2491+0.0315
    12.01.20213.2176+0.0591
    11.01.20213.1585-0.6861
    10.01.20213.8446-0.3815
    09.01.20214.2261+0.4873
    08.01.20213.7388+0.2493
    07.01.20213.4895+0.4376
    06.01.20213.0519+0.077
    05.01.20212.9749-0.0098
    04.01.20212.9847+0.1514
    03.01.20212.8333+0.0018
    02.01.20212.8315-0.0722
    01.01.20212.9037+0.1762
    31.12.20202.7275-0.0863
    30.12.20202.8138-0.0018
    29.12.20202.8156-0.2161
    28.12.20203.0317-0.24
    27.12.20203.2717+0.2189
    26.12.20203.0528+0.4636
    25.12.20202.5892-0.1012
    24.12.20202.6904-0.2419
    23.12.20202.9323+0.0634
    22.12.20202.8689-0.0434
    21.12.20202.9123-0.1048
    20.12.20203.0171+0.0567
    19.12.20202.9604+0.0759
    18.12.20202.8845-0.0341
    17.12.20202.9186-0.1419
    16.12.20203.0605+0.0277
    15.12.20203.0328+0.0432
    14.12.20202.9896+0.0094
    13.12.20202.9802+0.014
    12.12.20202.9662+0.1411
    11.12.20202.8251-0.0765
    10.12.20202.9016+0.026
    09.12.20202.8756-0.0307
    08.12.20202.9063-0.0573
    07.12.20202.9636-0.0079
    06.12.20202.9715-0.0708
    05.12.20203.0423-0.03
    04.12.20203.0723-0.136
    03.12.20203.2083+0.0517
    02.12.20203.1566-0.0727
    01.12.20203.2293+0.1045
    30.11.20203.1248+0.007
    29.11.20203.1178+0.1213
    28.11.20202.9965+0.0347
    27.11.20202.9618-0.0282
    26.11.20202.99-0.5501
    25.11.20203.5401+0.049
    24.11.20203.4911+0.1097
    23.11.20203.3814+0.0648
    22.11.20203.3166+0.0103
    21.11.20203.3063+0.09
    20.11.20203.2163+0.0721
    19.11.20203.1442-0.0039
    18.11.20203.1481-0.0898
    17.11.20203.2379-0.1015
    16.11.20203.3394+0.0713
    15.11.20203.2681+0.0417
    14.11.20203.2264-0.0407
    13.11.20203.2671+0.1296
    12.11.20203.1375-0.2149
    11.11.20203.3524-0.1583
    10.11.20203.5107+0.2894
    09.11.20203.2213+0.1718
    08.11.20203.0495-0.105
    07.11.20203.1545+0.0151
    06.11.20203.1394+0.2431
    05.11.20202.8963+0.0462
    04.11.20202.8501+0.1113
    03.11.20202.7388-0.1575
    02.11.20202.8963+0.0673
    01.11.20202.829-0.1248
    31.10.20202.9538+0.0738
    30.10.20202.88-0.0594
    29.10.20202.9394-0.0944
    28.10.20203.0338-0.1123
    27.10.20203.1461-0.0222
    26.10.20203.1683+0.0261
    25.10.20203.1422-0.0982
    24.10.20203.2404+3.2404
    23.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот