Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »

Курс Streamr DATAcoin к рублю

Обновлено: 28.05.2020 20:20:01

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Обменять streamr datacoin на российский рубль
Streamr DATAcoin
Оценить!
0
10010

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5579
    макс: 4.868
    за сутки:
    4.5637

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    28.05 20:204.5637-0.0017
    28.05 20:104.5654+0.0036
    28.05 20:004.5618-0.0057
    28.05 19:504.5675-0.0066
    28.05 19:404.5741-0.0108
    28.05 19:304.5849+0.0004
    28.05 19:204.5845+0.0029
    28.05 19:104.5816+0.0002
    28.05 19:004.5814+0.0022
    28.05 18:504.5792-0.0176
    28.05 18:404.5968+0.0086
    28.05 18:304.5882-0.0001
    28.05 18:204.5883+0.0058
    28.05 18:104.5825+0.0139
    28.05 18:004.5686-0.0147
    28.05 17:504.5833+0.0162
    28.05 17:404.5671-0.028
    28.05 17:304.5951+0.0049
    28.05 17:204.5902+0.0133
    28.05 17:104.5769-0.0093
    28.05 17:004.5862+0.0283
    28.05 16:504.5579-0.0138
    28.05 16:404.5717-0.0646
    28.05 16:304.6363-0.0034
    28.05 16:204.6397-0.02
    28.05 16:104.6597+0.002
    28.05 16:004.6577+0.0074
    28.05 15:504.6503-0.0149
    28.05 15:404.6652-0.005
    28.05 15:304.6702+0.0146
    28.05 15:204.6556-0.0706
    28.05 15:104.7262-0.0206
    28.05 15:004.7468-0.038
    28.05 14:504.7848-0.0118
    28.05 14:404.7966-0.011
    28.05 14:304.8076-0.0082
    28.05 14:204.8158+0.0235
    28.05 14:104.7923+0.001
    28.05 14:004.7913-0.0059
    28.05 13:504.7972-0.0117
    28.05 13:404.8089+0.0023
    28.05 13:304.8066+0.0092
    28.05 13:204.7974+0.0241
    28.05 13:104.7733-0.005
    28.05 13:004.7783-0.0011
    28.05 12:504.7794-0.0072
    28.05 12:404.7866-0.021
    28.05 12:304.8076+0.006
    28.05 12:204.8016-0.0075
    28.05 12:104.8091-0.0014
    28.05 12:004.8105-0.004
    28.05 11:504.8145-0.0107
    28.05 11:404.8252+0.015
    28.05 11:304.8102+0.0085
    28.05 11:204.8017+0.0065
    28.05 11:104.7952+0.0151
    28.05 11:004.7801+0.0476
    28.05 10:504.7325+0.0046
    28.05 10:404.7279-0.0149
    28.05 10:304.7428+0.0025
    28.05 10:204.7403-0.0073
    28.05 10:104.7476+0.0365
    28.05 10:004.7111-0.0059
    28.05 09:504.717+0.0084
    28.05 09:404.7086+0.0015
    28.05 09:304.7071+0.0005
    28.05 09:204.7066-0.0119
    28.05 09:104.7185+0.0038
    28.05 09:004.7147+0.0106
    28.05 08:504.7041+0.0092
    28.05 08:404.6949-0.0143
    28.05 08:304.7092-0.0215
    28.05 08:204.7307-
    28.05 08:104.7307+0.0187
    28.05 08:004.712-0.02
    28.05 07:504.732+0.0142
    28.05 07:404.7178-0.0181
    28.05 07:304.7359+0.0052
    28.05 07:204.7307+0.0027
    28.05 07:104.728-0.0186
    28.05 07:004.7466+0.0023
    28.05 06:504.7443-0.006
    28.05 06:404.7503+0.007
    28.05 06:304.7433+0.0044
    28.05 06:204.7389-0.0089
    28.05 06:104.7478+0.006
    28.05 06:004.7418-0.0041
    28.05 05:504.7459+0.0178
    28.05 05:404.7281-0.0176
    28.05 05:304.7457-0.0036
    28.05 05:204.7493+0.0024
    28.05 05:104.7469+0.0063
    28.05 05:004.7406+0.0215
    28.05 04:504.7191-0.0216
    28.05 04:404.7407-0.0017
    28.05 04:304.7424+0.0042
    28.05 04:204.7382-0.0104
    28.05 04:104.7486-0.0299
    28.05 04:004.7785-0.0061
    28.05 03:504.7846-0.0092
    28.05 03:404.7938-0.0102
    28.05 03:304.804+0.005
    28.05 03:204.799-0.002
    28.05 03:104.801+0.0082
    28.05 03:004.7928+0.0006
    28.05 02:504.7922+0.0153
    28.05 02:404.7769-0.002
    28.05 02:304.7789+0.0164
    28.05 02:204.7625+0.0329
    28.05 02:104.7296-0.0055
    28.05 02:004.7351+0.0101
    28.05 01:504.725+0.0016
    28.05 01:404.7234-0.0605
    28.05 01:304.7839-0.0084
    28.05 01:204.7923+0.048
    28.05 01:104.7443+0.0194
    28.05 01:004.7249-0.0057
    28.05 00:504.7306-0.0069
    28.05 00:404.7375-0.0462
    28.05 00:304.7837-0.0244
    28.05 00:204.8081-0.013
    28.05 00:104.8211+0.0007
    28.05 00:004.8204+0.0294
    27.05 23:504.791-0.0208
    27.05 23:404.8118-0.0025
    27.05 23:304.8143+0.016
    27.05 23:204.7983-0.0306
    27.05 23:104.8289-0.0074
    27.05 23:004.8363+0.0099
    27.05 22:504.8264+0.004
    27.05 22:404.8224-0.0086
    27.05 22:304.831-0.0035
    27.05 22:204.8345-0.0159
    27.05 22:104.8504+0.0012
    27.05 22:004.8492-0.0052
    27.05 21:504.8544-0.0109
    27.05 21:404.8653-0.001
    27.05 21:304.8663+0.0001
    27.05 21:204.8662+0.0067
    27.05 21:104.8595+0.0061
    27.05 21:004.8534+0.0016
    27.05 20:504.8518+0.0007
    27.05 20:404.8511-0.0013
    27.05 20:304.8524-0.0156
    27.05 20:204.868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5579
    макс: 5.4603
    за неделю:
    4.5637

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    +0.0036
    28.05 20:004.5618+0.0002
    28.05 19:004.5814+0.0139
    28.05 18:004.5686-0.0093
    28.05 17:004.5862+0.002
    28.05 16:004.6577-0.0206
    28.05 15:004.7468+0.001
    28.05 14:004.7913-0.005
    28.05 13:004.7783-0.0014
    28.05 12:004.8105+0.0151
    28.05 11:004.7801+0.0365
    28.05 10:004.7111+0.0038
    28.05 09:004.7147+0.0187
    28.05 08:004.712-0.0186
    28.05 07:004.7466+0.006
    28.05 06:004.7418+0.0063
    28.05 05:004.7406-0.0299
    28.05 04:004.7785+0.0082
    28.05 03:004.7928-0.0055
    28.05 02:004.7351+0.0194
    28.05 01:004.7249+0.0007
    28.05 00:004.8204-0.0074
    27.05 23:004.8363+0.0012
    27.05 22:004.8492+0.0061
    27.05 21:004.8534+0.008
    27.05 20:004.8339+0.0054
    27.05 19:004.873-0.0119
    27.05 18:004.9377+0.014
    27.05 17:004.9086-0.0008
    27.05 16:004.9042-0.0254
    27.05 15:004.8766-0.0061
    27.05 14:004.8485+0.0641
    27.05 13:004.8102-0.0063
    27.05 12:004.946+0.0139
    27.05 11:004.9649+0.011
    27.05 10:004.9711-0.0032
    27.05 09:004.97-0.0003
    27.05 08:004.9667-0.0054
    27.05 07:004.9858-0.0137
    27.05 06:005.0034+0.0016
    27.05 05:004.9863+0.0118
    27.05 04:004.9866-0.0104
    27.05 03:004.9647-0.0123
    27.05 02:004.9425-0.0019
    27.05 01:004.9762+0.0256
    27.05 00:004.9307+0.0013
    26.05 23:004.9617+0.0074
    26.05 22:004.9814+0.0206
    26.05 21:004.9905-0.0031
    26.05 20:004.973-0.0078
    26.05 19:004.9756-0.0019
    26.05 18:005.0088+0.0099
    26.05 17:004.9984-0.0331
    26.05 16:005.0261-0.005
    26.05 15:005.0359+0.0299
    26.05 14:005.0332-0.008
    26.05 13:005.1036+0.0052
    26.05 12:005.134+0.028
    26.05 11:005.0705+0.0002
    26.05 10:005.0886-0.0065
    26.05 09:005.0991+0.0038
    26.05 08:005.1195-0.0063
    26.05 07:005.1833+0.0029
    26.05 06:005.1703-0.0086
    26.05 05:005.1714-0.0069
    26.05 04:005.1675+0.0062
    26.05 03:005.2201-0.0077
    26.05 02:005.2034-0.0085
    26.05 01:005.1456+0.0117
    26.05 00:005.1668+0.0245
    25.05 23:005.1408+0.0098
    25.05 22:005.0957-0.0504
    25.05 21:005.1936+0.0037
    25.05 20:005.1556-0.0108
    25.05 19:005.204-0.05
    25.05 18:005.2457+0.0442
    25.05 17:005.147-
    25.05 16:005.0985-0.0036
    25.05 15:005.0501+0.0072
    25.05 14:005.0167-0.005
    25.05 13:005.0294-0.0063
    25.05 12:005.0762-0.0074
    25.05 11:005.0836-0.0023
    25.05 10:005.0943+0.0117
    25.05 09:005.0142+0.0126
    25.05 08:005.0106-0.0067
    25.05 07:004.9578-0.0011
    25.05 06:004.9911-0.0365
    25.05 05:005.0155-0.0177
    25.05 04:005.0173-0.041
    25.05 03:004.9518+0.0637
    25.05 02:005.2453+0.0263
    25.05 01:005.0854-0.0025
    25.05 00:005.1222+0.0081
    24.05 23:005.1154-0.0042
    24.05 22:005.1011-0.0193
    24.05 21:005.0617+0.0248
    24.05 20:005.0498-0.0782
    24.05 19:005.2034-0.0129
    24.05 18:005.2495-0.1174
    24.05 17:005.3343-0.1195
    24.05 16:005.4603+0.0125
    24.05 15:005.2389-0.0014
    24.05 14:005.1823+0.0088
    24.05 13:005.1797+0.0156
    24.05 12:005.1502+0.026
    24.05 11:005.1311+0.006
    24.05 10:005.1338-0.011
    24.05 09:005.1481+0.0196
    24.05 08:005.1292+0.0018
    24.05 07:005.1492-0.0059
    24.05 06:005.1537-0.0019
    24.05 05:005.1466-0.0023
    24.05 04:005.1103-0.0055
    24.05 03:005.1079+0.0121
    24.05 02:005.1372+0.0097
    24.05 01:005.1258-0.0008
    24.05 00:005.1433+0.0049
    23.05 23:005.1284-0.0214
    23.05 22:005.1466-0.0057
    23.05 21:005.1489+0.0093
    23.05 20:005.1277+0.0051
    23.05 19:005.1285+0.0096
    23.05 18:005.1062+0.0098
    23.05 17:005.0769+0.006
    23.05 16:005.0815-0.0085
    23.05 15:005.1265+0.0027
    23.05 14:005.0753-0.0092
    23.05 13:005.1354-0.0003
    23.05 12:005.1389-0.0056
    23.05 11:005.1437-0.009
    23.05 10:005.134-0.0141
    23.05 09:005.1632-0.0048
    23.05 08:005.1591+0.0101
    23.05 07:005.1436+0.0114
    23.05 06:005.1396+0.0117
    23.05 05:005.1267-0.007
    23.05 04:005.1376+0.0187
    23.05 03:005.1225+0.01
    23.05 02:005.1351-0.0166
    23.05 01:005.1669-0.0079
    23.05 00:005.107+0.0267
    22.05 23:005.0759+0.0018
    22.05 22:005.1273+0.0089
    22.05 21:005.0988-0.0091
    22.05 20:005.1421+0.0061
    22.05 19:005.1021-0.0037
    22.05 18:005.0465+0.02
    22.05 17:004.9941-0.0033
    22.05 16:005.0086-0.0071
    22.05 15:005.017+0.0028
    22.05 14:005.1011-0.0286
    22.05 13:005.0637-0.0014
    22.05 12:005.103+0.0051
    22.05 11:005.0343+0.0128
    22.05 10:004.9767-0.0051
    22.05 09:004.9251+0.0074
    22.05 08:004.8924-0.0083
    22.05 07:004.9005+0.0138
    22.05 06:004.9171+0.0045
    22.05 05:004.8989+0.0112
    22.05 04:004.8745+0.0036
    22.05 03:004.9373+0.0156
    22.05 02:004.8919+0.0097
    22.05 01:004.8721+0.0057
    22.05 00:004.8947-0.0035
    21.05 23:004.8756-0.0054
    21.05 22:004.8067-0.0663
    21.05 21:004.9569
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 3.515
    макс: 6.0855
    за месяц:
    4.5637
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    27.05.20204.9249-0.1009
    26.05.20205.0258-0.0709
    25.05.20205.0967-0.0677
    24.05.20205.1644+0.0341
    23.05.20205.1303+0.0794
    22.05.20205.0509-0.031
    21.05.20205.0819-0.2001
    20.05.20205.282-0.0761
    19.05.20205.3581-0.0361
    18.05.20205.3942-0.1021
    17.05.20205.4963+0.0057
    16.05.20205.4906-0.0372
    15.05.20205.5278+0.0781
    14.05.20205.4497+0.0358
    13.05.20205.4139-0.07
    12.05.20205.4839+0.0478
    11.05.20205.4361+0.2155
    10.05.20205.2206-0.336
    09.05.20205.5566-0.0071
    08.05.20205.5637+0.1785
    07.05.20205.3852-0.3044
    06.05.20205.6896-0.1051
    05.05.20205.7947+0.7945
    04.05.20205.0002-0.3629
    03.05.20205.3631-0.3567
    02.05.20205.7198-0.3657
    01.05.20206.0855+0.064
    30.04.20206.0215+1.2932
    29.04.20204.7283+1.1872
    28.04.20203.5411+0.0261
    27.04.20203.515
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев. Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    27.05.20204.9249-0.1009
    26.05.20205.0258-0.0709
    25.05.20205.0967-0.0677
    24.05.20205.1644+0.0341
    23.05.20205.1303+0.0794
    22.05.20205.0509-0.031
    21.05.20205.0819-0.2001
    20.05.20205.282-0.0761
    19.05.20205.3581-0.0361
    18.05.20205.3942-0.1021
    17.05.20205.4963+0.0057
    16.05.20205.4906-0.0372
    15.05.20205.5278+0.0781
    14.05.20205.4497+0.0358
    13.05.20205.4139-0.07
    12.05.20205.4839+0.0478
    11.05.20205.4361+0.2155
    10.05.20205.2206-0.336
    09.05.20205.5566-0.0071
    08.05.20205.5637+0.1785
    07.05.20205.3852-0.3044
    06.05.20205.6896-0.1051
    05.05.20205.7947+0.7945
    04.05.20205.0002-0.3629
    03.05.20205.3631-0.3567
    02.05.20205.7198-0.3657
    01.05.20206.0855+0.064
    30.04.20206.0215+1.2932
    29.04.20204.7283+1.1872
    28.04.20203.5411+0.0261
    27.04.20203.515-0.0576
    26.04.20203.5726+0.0889
    25.04.20203.4837+0.0855
    24.04.20203.3982+0.1469
    23.04.20203.2513-0.1796
    22.04.20203.4309+0.3491
    21.04.20203.0818+0.1248
    20.04.20202.957-0.0716
    19.04.20203.0286-0.0221
    18.04.20203.0507-0.0174
    17.04.20203.0681+0.0913
    16.04.20202.9768-0.0272
    15.04.20203.004+0.0126
    14.04.20202.9914+0.1074
    13.04.20202.884-0.0158
    12.04.20202.8998+0.1105
    11.04.20202.7893-0.1335
    10.04.20202.9228-0.2609
    09.04.20203.1837-0.1409
    08.04.20203.3246+0.1031
    07.04.20203.2215+0.0828
    06.04.20203.1387-0.0831
    05.04.20203.2218-0.0392
    04.04.20203.261+0.1138
    03.04.20203.1472-0.1046
    02.04.20203.2518-0.0619
    01.04.20203.3137-0.2047
    31.03.20203.5184+0.087
    30.03.20203.4314+0.3289
    29.03.20203.1025+0.2512
    28.03.20202.8513-0.2942
    27.03.20203.1455-0.1467
    26.03.20203.2922+0.6417
    25.03.20202.6505+0.2285
    24.03.20202.422+0.3554
    23.03.20202.0666-0.1157
    22.03.20202.1823+0.3797
    21.03.20201.8026-0.3435
    20.03.20202.1461+0.8511
    19.03.20201.295+0.7884
    15.03.20200.5066-0.00265
    14.03.20200.50925+0.03141
    13.03.20200.47784-0.20454
    12.03.20200.68238-0.19267
    11.03.20200.87505-0.00616
    10.03.20200.88121-0.02012
    09.03.20200.90133-0.00636
    08.03.20200.90769-0.10881
    07.03.20201.0165-0.0106
    06.03.20201.0271+0.0054
    05.03.20201.0217+0.07145
    04.03.20200.95025+0.0112
    03.03.20200.93905+0.00478
    02.03.20200.93427+0.0336
    01.03.20200.90067-0.01056
    29.02.20200.91123-0.01589
    28.02.20200.92712+0.92712
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот