Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »

Курс Streamr DATAcoin к рублю

Обновлено: 06.08.2020 12:20:01

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Обменять streamr datacoin на российский рубль
Streamr DATAcoin
Оценить!
0
10010

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6118
    макс: 3.7114
    за сутки:
    3.7114

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    06.08 12:203.7114+0.0152
    06.08 12:103.6962-0.0109
    06.08 12:003.7071-0.0008
    06.08 11:503.7079+0.0016
    06.08 11:403.7063-0.0025
    06.08 11:303.7088+0.0064
    06.08 11:203.7024-0.0007
    06.08 11:103.7031-0.0003
    06.08 11:003.7034+0.0277
    06.08 10:503.6757-0.005
    06.08 10:403.6807+0.0014
    06.08 10:303.6793+0.0042
    06.08 10:203.6751-0.0025
    06.08 10:103.6776+0.0224
    06.08 09:503.6552-0.0187
    06.08 09:403.6739+0.0035
    06.08 09:303.6704+0.0027
    06.08 09:203.6677-0.0006
    06.08 09:103.6683+0.0032
    06.08 09:003.6651+0.0111
    06.08 08:503.654+0.0035
    06.08 08:403.6505-0.001
    06.08 08:303.6515-0.0066
    06.08 08:203.6581-0.0115
    06.08 08:103.6696+0.0144
    06.08 08:003.6552+0.0161
    06.08 07:503.6391-0.0053
    06.08 07:403.6444+0.0054
    06.08 07:303.639-0.0245
    06.08 07:203.6635+0.009
    06.08 07:103.6545-0.0059
    06.08 07:003.6604-0.0062
    06.08 06:503.6666+0.0064
    06.08 06:403.6602+0.0087
    06.08 06:303.6515+0.0071
    06.08 06:203.6444+0.008
    06.08 06:103.6364+0.0045
    06.08 06:003.6319+0.0019
    06.08 05:503.63-0.0037
    06.08 05:403.6337+0.005
    06.08 05:303.6287-0.0084
    06.08 05:203.6371+0.0068
    06.08 05:103.6303-0.014
    06.08 05:003.6443+0.0082
    06.08 04:503.6361-0.0141
    06.08 04:403.6502+0.0038
    06.08 04:303.6464-0.0062
    06.08 04:203.6526+0.0154
    06.08 04:103.6372+0.0054
    06.08 04:003.6318-0.016
    06.08 03:503.6478-0.0234
    06.08 03:403.6712-0.0193
    06.08 03:303.6905+0.0113
    06.08 03:203.6792-0.0034
    06.08 03:103.6826+0.0138
    06.08 03:003.6688-0.004
    06.08 02:503.6728+0.0035
    06.08 02:403.6693-0.0093
    06.08 02:303.6786+0.0091
    06.08 02:203.6695+0.0105
    06.08 02:103.659-0.0026
    06.08 02:003.6616+0.0184
    06.08 01:503.6432-0.0026
    06.08 01:403.6458+0.0082
    06.08 01:303.6376-0.0028
    06.08 01:203.6404-0.0002
    06.08 01:103.6406-0.0218
    06.08 01:003.6624-0.0077
    06.08 00:503.6701+0.0204
    06.08 00:403.6497+0.006
    06.08 00:303.6437-0.01
    06.08 00:203.6537+0.0024
    06.08 00:103.6513+0.0046
    06.08 00:003.6467+0.0111
    05.08 23:503.6356-0.0088
    05.08 23:403.6444+0.0073
    05.08 23:303.6371-0.0114
    05.08 23:203.6485+0.0018
    05.08 23:103.6467-0.0049
    05.08 23:003.6516-0.0052
    05.08 22:503.6568+0.0119
    05.08 22:403.6449-0.0213
    05.08 22:303.6662-0.0028
    05.08 22:203.669-0.002
    05.08 22:103.671+0.011
    05.08 22:003.66+0.0072
    05.08 21:503.6528-
    05.08 21:403.6528-0.0225
    05.08 21:303.6753+0.0072
    05.08 21:203.6681+0.0228
    05.08 21:103.6453+0.0019
    05.08 21:003.6434+0.0194
    05.08 20:503.624-0.0194
    05.08 20:403.6434+0.0271
    05.08 20:303.6163+0.0045
    05.08 20:203.6118-0.0081
    05.08 20:103.6199-0.0042
    05.08 20:003.6241-0.0001
    05.08 19:503.6242-0.0068
    05.08 19:403.631-0.0024
    05.08 19:303.6334-0.0054
    05.08 19:203.6388-0.0051
    05.08 19:103.6439+0.0137
    05.08 18:503.6302-0.0006
    05.08 18:403.6308+0.0004
    05.08 18:303.6304-0.0073
    05.08 18:203.6377-0.0033
    05.08 18:103.641+0.0042
    05.08 18:003.6368+0.0083
    05.08 17:503.6285-0.0133
    05.08 17:403.6418+0.0183
    05.08 17:303.6235-0.0019
    05.08 17:203.6254-0.0179
    05.08 17:103.6433-0.0001
    05.08 17:003.6434-0.0083
    05.08 16:503.6517-0.0181
    05.08 16:403.6698+0.0139
    05.08 16:303.6559+0.0007
    05.08 16:203.6552-0.0007
    05.08 16:103.6559+0.0082
    05.08 16:003.6477-0.0101
    05.08 15:503.6578-0.0088
    05.08 15:403.6666+0.0056
    05.08 15:303.661+0.0037
    05.08 15:203.6573-0.013
    05.08 15:103.6703-0.0016
    05.08 15:003.6719+0.0052
    05.08 14:503.6667-0.0021
    05.08 14:403.6688+0.0018
    05.08 14:303.667-0.0027
    05.08 14:203.6697+0.0117
    05.08 14:103.658-0.0289
    05.08 14:003.6869+0.0099
    05.08 13:503.677-0.0038
    05.08 13:403.6808+0.0016
    05.08 13:303.6792+0.0218
    05.08 13:203.6574-0.0231
    05.08 13:103.6805-0.0218
    05.08 13:003.7023+0.0086
    05.08 12:503.6937-0.0059
    05.08 12:403.6996-0.0084
    05.08 12:303.708+0.0035
    05.08 12:203.7045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5418
    макс: 3.8162
    за неделю:
    3.7114

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    -0.0109
    06.08 12:003.7071-0.0003
    06.08 11:003.7034+0.0032
    06.08 09:003.6651+0.0144
    06.08 08:003.6552-0.0059
    06.08 07:003.6604+0.0045
    06.08 06:003.6319-0.014
    06.08 05:003.6443+0.0054
    06.08 04:003.6318+0.0138
    06.08 03:003.6688-0.0026
    06.08 02:003.6616-0.0218
    06.08 01:003.6624+0.0046
    06.08 00:003.6467-0.0049
    05.08 23:003.6516+0.011
    05.08 22:003.66+0.0019
    05.08 21:003.6434-0.0042
    05.08 20:003.6241+0.0042
    05.08 18:003.6368-0.0001
    05.08 17:003.6434+0.0082
    05.08 16:003.6477-0.0016
    05.08 15:003.6719-0.0289
    05.08 14:003.6869-0.0218
    05.08 13:003.7023-0.0063
    05.08 12:003.6958+0.015
    05.08 11:003.6738-0.0055
    05.08 10:003.6967-0.0127
    05.08 09:003.696+0.0056
    05.08 08:003.6965+0.0089
    05.08 07:003.6995-0.0098
    05.08 06:003.7091+0.0036
    05.08 05:003.7133-0.0115
    05.08 04:003.722+0.0097
    05.08 03:003.713+0.0005
    05.08 02:003.7105-0.0138
    05.08 01:003.7216-0.0021
    05.08 00:003.7183+0.0066
    04.08 23:003.709+0.0028
    04.08 22:003.6951+0.0093
    04.08 21:003.7122+0.0185
    04.08 20:003.6537-0.0011
    04.08 19:003.6785+0.0061
    04.08 18:003.6724+0.0113
    04.08 17:003.6289-0.0175
    04.08 16:003.6667+0.0034
    04.08 15:003.6521-0.0204
    04.08 14:003.7062-0.0119
    04.08 13:003.6797-0.0126
    04.08 12:003.6487-0.009
    04.08 11:003.6793-0.0113
    04.08 10:003.6691-0.0021
    04.08 09:003.6338+0.0055
    04.08 08:003.6294-0.004
    04.08 07:003.6254-0.0044
    04.08 06:003.6315+0.004
    04.08 05:003.6285-0.005
    04.08 04:003.6406+0.0055
    04.08 03:003.6+0.0049
    04.08 02:003.604-0.0077
    04.08 01:003.6171-0.0012
    04.08 00:003.6455-0.0072
    03.08 23:003.6501-0.0119
    03.08 22:003.6649-0.0023
    03.08 21:003.6421-0.002
    03.08 20:003.6252+0.0121
    03.08 19:003.6221-0.0065
    03.08 18:003.6093-0.014
    03.08 17:003.652-0.0082
    03.08 16:003.6995-0.0069
    03.08 15:003.67+0.0043
    03.08 14:003.6591+0.0109
    03.08 13:003.6574+0.0074
    03.08 12:003.6627-0.0011
    03.08 11:003.6809-0.0126
    03.08 10:003.6962-0.0141
    03.08 09:003.6977-0.0249
    03.08 08:003.6967-0.0008
    03.08 06:003.7052+0.0023
    03.08 05:003.6904+0.0079
    03.08 04:003.6752-0.0141
    03.08 03:003.7311-0.008
    03.08 02:003.7941+0.0138
    03.08 01:003.7713+0.0176
    03.08 00:003.7345-0.0055
    02.08 23:003.7252-0.0033
    02.08 22:003.7255+0.0018
    02.08 21:003.7235+0.0197
    02.08 20:003.7011+0.0158
    02.08 19:003.6998-0.0273
    02.08 18:003.7188+0.004
    02.08 17:003.7128+0.003
    02.08 16:003.6633+0.0112
    02.08 14:003.7383-0.0059
    02.08 13:003.7469-0.0927
    02.08 12:003.7473-0.0095
    02.08 11:003.639+0.0005
    02.08 10:003.6732+0.0025
    02.08 09:003.5418-0.0144
    02.08 08:003.5534+0.042
    02.08 07:003.6521-0.0067
    02.08 06:003.6999-0.0194
    02.08 05:003.7195+0.0031
    02.08 04:003.7059-0.0066
    02.08 02:003.709+0.0159
    02.08 01:003.6852-0.0177
    02.08 00:003.7019+0.0095
    01.08 23:003.7212-0.0029
    01.08 22:003.7426-0.0134
    01.08 21:003.7364+0.0052
    01.08 20:003.7264+0.0076
    01.08 19:003.7-0.0062
    01.08 18:003.7096-0.0015
    01.08 17:003.706-0.0105
    01.08 16:003.715+0.0197
    01.08 15:003.6935-0.012
    01.08 14:003.7185-0.002
    01.08 12:003.6954+0.0171
    01.08 11:003.6801+0.0119
    01.08 10:003.6971-0.0044
    01.08 09:003.7669-0.0131
    01.08 08:003.7474-0.0044
    01.08 06:003.7651-0.0106
    01.08 05:003.7476-0.0028
    01.08 04:003.7426-0.0037
    01.08 03:003.7287-0.0072
    01.08 02:003.7221-0.0048
    01.08 01:003.7657+0.0006
    01.08 00:003.7311+0.0148
    31.07 23:003.7454+0.0099
    31.07 22:003.7165+0.0068
    31.07 21:003.7353+0.0238
    31.07 20:003.7359-0.0199
    31.07 19:003.7856+0.0041
    31.07 18:003.7945-0.0001
    31.07 17:003.7851-0.001
    31.07 16:003.7329+0.0007
    31.07 15:003.7296-0.0184
    31.07 14:003.7404-0.001
    31.07 13:003.7073-0.0172
    31.07 12:003.7467-0.0039
    31.07 11:003.722+0.0007
    31.07 10:003.7438-0.0031
    31.07 09:003.7438-0.0143
    31.07 08:003.8162+0.0012
    31.07 07:003.6783+0.0024
    31.07 06:003.6793+0.0015
    31.07 05:003.6859+0.0034
    31.07 04:003.691+0.0101
    31.07 03:003.6857+0.0002
    31.07 02:003.7036-0.0016
    31.07 01:003.6974+0.0133
    31.07 00:003.6938+0.0046
    30.07 23:003.6857+0.0172
    30.07 22:003.6801-0.016
    30.07 21:003.7436-0.0004
    30.07 20:003.7483+0.024
    30.07 19:003.7131-0.0003
    30.07 18:003.6968-0.0023
    30.07 17:003.7113+0.0006
    30.07 16:003.7136-0.0224
    30.07 15:003.7397-0.003
    30.07 14:003.7471-0.0003
    30.07 13:003.7421
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 3.4521
    макс: 4.4966
    за месяц:
    3.7114
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    05.08.20203.6622-0.0195
    04.08.20203.6817+0.0317
    03.08.20203.65-0.0443
    02.08.20203.6943-0.0253
    01.08.20203.7196-0.0331
    31.07.20203.7527+0.0367
    30.07.20203.716-0.0377
    29.07.20203.7537+0.1163
    28.07.20203.6374+0.0946
    27.07.20203.5428-0.1167
    26.07.20203.6595-0.1533
    25.07.20203.8128-0.0479
    24.07.20203.8607-0.0766
    23.07.20203.9373-0.0746
    22.07.20204.0119+0.0402
    21.07.20203.9717-0.0928
    20.07.20204.0645-0.1309
    19.07.20204.1954-0.0588
    18.07.20204.2542-0.1597
    17.07.20204.4139-0.0827
    16.07.20204.4966+0.4249
    15.07.20204.0717+0.1722
    14.07.20203.8995-0.0282
    13.07.20203.9277+0.2448
    12.07.20203.6829+0.065
    11.07.20203.6179+0.0462
    10.07.20203.5717-0.1012
    09.07.20203.6729+0.0729
    08.07.20203.6+0.0514
    07.07.20203.5486+0.0965
    06.07.20203.4521
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.
    мин: 3.2244
    макс: 5.5637
    за квартал:
    3.7114
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    05.08.20203.6622-0.0195
    04.08.20203.6817+0.0317
    03.08.20203.65-0.0443
    02.08.20203.6943-0.0253
    01.08.20203.7196-0.0331
    31.07.20203.7527+0.0367
    30.07.20203.716-0.0377
    29.07.20203.7537+0.1163
    28.07.20203.6374+0.0946
    27.07.20203.5428-0.1167
    26.07.20203.6595-0.1533
    25.07.20203.8128-0.0479
    24.07.20203.8607-0.0766
    23.07.20203.9373-0.0746
    22.07.20204.0119+0.0402
    21.07.20203.9717-0.0928
    20.07.20204.0645-0.1309
    19.07.20204.1954-0.0588
    18.07.20204.2542-0.1597
    17.07.20204.4139-0.0827
    16.07.20204.4966+0.4249
    15.07.20204.0717+0.1722
    14.07.20203.8995-0.0282
    13.07.20203.9277+0.2448
    12.07.20203.6829+0.065
    11.07.20203.6179+0.0462
    10.07.20203.5717-0.1012
    09.07.20203.6729+0.0729
    08.07.20203.6+0.0514
    07.07.20203.5486+0.0965
    06.07.20203.4521+0.0497
    05.07.20203.4024-0.0973
    04.07.20203.4997+0.0197
    03.07.20203.48+0.1516
    02.07.20203.3284+0.0881
    01.07.20203.2403-0.0462
    30.06.20203.2865+0.0621
    29.06.20203.2244-0.011
    28.06.20203.2354-0.0992
    27.06.20203.3346-0.238
    26.06.20203.5726-0.0798
    25.06.20203.6524-0.1264
    24.06.20203.7788-0.0138
    23.06.20203.7926-0.0334
    22.06.20203.826-0.0624
    21.06.20203.8884+0.0054
    20.06.20203.883+0.0674
    19.06.20203.8156-0.0012
    18.06.20203.8168-0.1004
    17.06.20203.9172-0.062
    16.06.20203.9792+0.1135
    15.06.20203.8657-0.2524
    14.06.20204.1181-0.0294
    13.06.20204.1475+0.1589
    12.06.20203.9886-0.1367
    11.06.20204.1253-0.1139
    10.06.20204.2392+0.063
    09.06.20204.1762+0.0122
    08.06.20204.164+0.0858
    07.06.20204.0782-0.0243
    06.06.20204.1025-0.0654
    05.06.20204.1679-0.1463
    04.06.20204.3142+0.0512
    03.06.20204.263+0.1466
    02.06.20204.1164+0.0389
    01.06.20204.0775-0.2258
    31.05.20204.3033-0.1628
    30.05.20204.4661-0.0198
    29.05.20204.4859-0.1824
    28.05.20204.6683-0.2566
    27.05.20204.9249-0.1009
    26.05.20205.0258-0.0709
    25.05.20205.0967-0.0677
    24.05.20205.1644+0.0341
    23.05.20205.1303+0.0794
    22.05.20205.0509-0.031
    21.05.20205.0819-0.2001
    20.05.20205.282-0.0761
    19.05.20205.3581-0.0361
    18.05.20205.3942-0.1021
    17.05.20205.4963+0.0057
    16.05.20205.4906-0.0372
    15.05.20205.5278+0.0781
    14.05.20205.4497+0.0358
    13.05.20205.4139-0.07
    12.05.20205.4839+0.0478
    11.05.20205.4361+0.2155
    10.05.20205.2206-0.336
    09.05.20205.5566-0.0071
    08.05.20205.5637+0.1785
    07.05.20205.3852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот