Курс Streamr DATAcoin к рублю

Обновлено: 22.10.2018 08:00:02


	=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4352

макс: 2.604

за сутки:

2.4501

Таблица изменений курса streamr datacoin : показать

Дата	Курс	+/-
22.10 08:00	2.4501	+0.0058
22.10 07:50	2.4443	-0.0133
22.10 07:40	2.4576	+0.0142
22.10 07:30	2.4434	+0.0048
22.10 07:20	2.4386	+0.0034
22.10 07:10	2.4352	-0.0041
22.10 07:00	2.4393	-0.0103
22.10 06:50	2.4496	+0.0081
22.10 06:40	2.4415	-0.0029
22.10 06:30	2.4444	-0.0049
22.10 06:20	2.4493	-0.0128
22.10 06:10	2.4621	-0.002
22.10 06:00	2.4641	+0.0063
22.10 05:50	2.4578	-0.0012
22.10 05:40	2.459	+0.0036
22.10 05:30	2.4554	-0.0063
22.10 05:20	2.4617	+0.0021
22.10 05:10	2.4596	-0.0058
22.10 05:00	2.4654	-0.0002
22.10 04:50	2.4656	+0.0089
22.10 04:40	2.4567	-0.0015
22.10 04:30	2.4582	-0.009
22.10 04:20	2.4672	+0.0031
22.10 04:10	2.4641	-0.0021
22.10 04:00	2.4662	-0.0003
22.10 03:50	2.4665	-0.0054
22.10 03:40	2.4719	-0.0048
22.10 03:30	2.4767	+0.0013
22.10 03:20	2.4754	+0.0005
22.10 03:10	2.4749	-0.0129
22.10 03:00	2.4878	+0.0109
22.10 02:50	2.4769	-0.005
22.10 02:40	2.4819	+0.0028
22.10 02:30	2.4791	-0.0082
22.10 02:20	2.4873	-0.0043
22.10 02:10	2.4916	-0.0027
22.10 02:00	2.4943	-0.001
22.10 01:50	2.4953	-0.0055
22.10 01:40	2.5008	+0.0069
22.10 01:30	2.4939	-0.016
22.10 01:20	2.5099	+0.0018
22.10 01:10	2.5081	-0.0044
22.10 01:00	2.5125	+0.0011
22.10 00:50	2.5114	-0.0066
22.10 00:40	2.518	-0.0006
22.10 00:30	2.5186	-0.0019
22.10 00:20	2.5205	+0.0029
22.10 00:10	2.5176	-0.0015
22.10 00:00	2.5191	-0.0072
21.10 23:50	2.5263	+0.0084
21.10 23:40	2.5179	-0.0051
21.10 23:30	2.523	+0.0014
21.10 23:20	2.5216	-0.0035
21.10 23:10	2.5251	+0.0013
21.10 23:00	2.5238	-0.0068
21.10 22:50	2.5306	+0.0039
21.10 22:40	2.5267	-0.0001
21.10 22:30	2.5268	-0.0117
21.10 22:20	2.5385	-0.0004
21.10 22:10	2.5389	+0.0009
21.10 22:00	2.538	-0.0113
21.10 21:50	2.5493	-0.0043
21.10 21:40	2.5536	+0.0151
21.10 21:30	2.5385	+0.0004
21.10 21:20	2.5381	+0.0071
21.10 21:10	2.531	-0.0051
21.10 21:00	2.5361	-0.0076
21.10 20:50	2.5437	-0.0034
21.10 20:40	2.5471	-0.0104
21.10 20:30	2.5575	-0.0014
21.10 20:20	2.5589	+0.0065
21.10 20:10	2.5524	-0.009
21.10 20:00	2.5614	+0.0085
21.10 19:50	2.5529	+0.0045
21.10 19:40	2.5484	-0.0006
21.10 19:30	2.549	-0.0043
21.10 19:20	2.5533	+0.0002
21.10 19:10	2.5531	+0.0065
21.10 19:00	2.5466	+0.0077
21.10 18:50	2.5389	-0.0077
21.10 18:40	2.5466	+0.0099
21.10 18:30	2.5367	-0.0088
21.10 18:20	2.5455	-0.0121
21.10 18:10	2.5576	-0.0015
21.10 18:00	2.5591	-0.016
21.10 17:50	2.5751	-0.0032
21.10 17:40	2.5783	-0.002
21.10 17:30	2.5803	-0.0094
21.10 17:20	2.5897	+0.0136
21.10 17:10	2.5761	-0.0073
21.10 17:00	2.5834	+0.0125
21.10 16:50	2.5709	+0.007
21.10 16:40	2.5639	+0.0007
21.10 16:30	2.5632	+0.001
21.10 16:20	2.5622	-0.011
21.10 16:10	2.5732	+0.008
21.10 16:00	2.5652	-0.0146
21.10 15:50	2.5798	-0.0056
21.10 15:40	2.5854	-0.0129
21.10 15:30	2.5983	+0.0028
21.10 15:20	2.5955	+0.0031
21.10 15:10	2.5924	-0.0116
21.10 15:00	2.604	+0.0228
21.10 14:50	2.5812	-0.0076
21.10 14:40	2.5888	-0.0057
21.10 14:30	2.5945	-0.0028
21.10 14:20	2.5973	+0.0055
21.10 14:10	2.5918	-0.0044
21.10 14:00	2.5962	+0.0042
21.10 13:50	2.592	-0.0054
21.10 13:40	2.5974	+0.0189
21.10 13:30	2.5785	+0.0061
21.10 13:20	2.5724	+0.0026
21.10 13:10	2.5698	+0.0118
21.10 13:00	2.558	-0.0225
21.10 12:50	2.5805	-0.0035
21.10 12:40	2.584	+0.0113
21.10 12:30	2.5727	-0.0075
21.10 12:20	2.5802	-0.0084
21.10 12:10	2.5886	-0.003
21.10 12:00	2.5916	+0.025
21.10 11:50	2.5666	+0.0191
21.10 11:40	2.5475	-0.0008
21.10 11:30	2.5483	-0.0078
21.10 11:20	2.5561	+0.0084
21.10 11:10	2.5477	-0.0082
21.10 11:00	2.5559	+0.0073
21.10 10:50	2.5486	+0.0001
21.10 10:40	2.5485	+0.0037
21.10 10:30	2.5448	+0.0046
21.10 10:20	2.5402	-0.0001
21.10 10:10	2.5403	-0.0056
21.10 10:00	2.5459	-0.0034
21.10 09:50	2.5493	-0.0049
21.10 09:40	2.5542	+0.0012
21.10 09:30	2.553	+0.0084
21.10 09:20	2.5446	-0.0031
21.10 09:10	2.5477	-0.003
21.10 09:00	2.5507	+0.0307
21.10 08:50	2.52	-0.0097
21.10 08:40	2.5297	+0.0019
21.10 08:30	2.5278	-0.0059
21.10 08:20	2.5337	+0.0014
21.10 08:10	2.5323	+0.0002
21.10 08:00	2.5321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3144

макс: 2.604

за неделю:

2.4501

Таблица изменений курса streamr datacoin : показать

Дата	Курс	+/-
22.10 08:00	2.4501	-0.0041
22.10 07:00	2.4393	-0.002
22.10 06:00	2.4641	-0.0058
22.10 05:00	2.4654	-0.0021
22.10 04:00	2.4662	-0.0129
22.10 03:00	2.4878	-0.0027
22.10 02:00	2.4943	-0.0044
22.10 01:00	2.5125	-0.0015
22.10 00:00	2.5191	+0.0013
21.10 23:00	2.5238	+0.0009
21.10 22:00	2.538	-0.0051
21.10 21:00	2.5361	-0.009
21.10 20:00	2.5614	+0.0065
21.10 19:00	2.5466	-0.0015
21.10 18:00	2.5591	-0.0073
21.10 17:00	2.5834	+0.008
21.10 16:00	2.5652	-0.0116
21.10 15:00	2.604	-0.0044
21.10 14:00	2.5962	+0.0118
21.10 13:00	2.558	-0.003
21.10 12:00	2.5916	-0.0082
21.10 11:00	2.5559	-0.0056
21.10 10:00	2.5459	-0.003
21.10 09:00	2.5507	+0.0002
21.10 08:00	2.5321	-0.0168
21.10 07:00	2.5609	-0.0069
21.10 06:00	2.5442	-0.0073
21.10 05:00	2.5419	+0.0083
21.10 04:00	2.5458	+0.0063
21.10 03:00	2.5556	+0.0069
21.10 02:00	2.5604	-0.0086
21.10 01:00	2.5688	+0.002
21.10 00:00	2.5557	+0.0015
20.10 23:00	2.5685	+0.0029
20.10 22:00	2.5724	+0.0111
20.10 21:00	2.5421	+0.0067
20.10 20:00	2.5319	-0.0036
20.10 19:00	2.5367	+0.0026
20.10 18:00	2.5363	+0.0052
20.10 17:00	2.5242	-0.0109
20.10 16:00	2.523	-0.0035
20.10 15:00	2.4715	-0.0023
20.10 14:00	2.4561	-0.0037
20.10 13:00	2.5002	+0.0017
20.10 12:00	2.514	-0.0082
20.10 11:00	2.5079	+0.0017
20.10 10:00	2.5085	-0.0061
20.10 09:00	2.4809	-0.0001
20.10 08:00	2.474	-0.0047
20.10 07:00	2.4807	-0.0097
20.10 06:00	2.4938	+0.0134
20.10 05:00	2.4782	-0.0052
20.10 04:00	2.478	+0.0061
20.10 03:00	2.4778	+0.0055
20.10 02:00	2.4836	-0.0121
20.10 01:00	2.4855	-0.003
20.10 00:00	2.4802	-0.0114
19.10 23:00	2.4951	+0.0056
19.10 22:00	2.4995	+0.0133
19.10 21:00	2.4927	+0.004
19.10 20:00	2.5145	+0.0111
19.10 19:00	2.4481	-0.0025
19.10 18:00	2.4608	-0.0126
19.10 17:00	2.4614	+0.0039
19.10 16:00	2.4701	-0.0108
19.10 15:00	2.4444	+0.0175
19.10 14:00	2.4344	-0.0027
19.10 13:00	2.402	-0.001
19.10 12:00	2.4142	+0.0034
19.10 10:00	2.4014	-0.0089
19.10 09:00	2.4125	+0.019
19.10 08:00	2.3876	-0.0056
19.10 07:00	2.3821	-0.0002
19.10 06:00	2.409	+0.0094
19.10 05:00	2.3991	+0.007
19.10 03:00	2.3683	-0.006
19.10 02:00	2.3744	-0.0039
19.10 01:00	2.3741	-0.0005
19.10 00:00	2.3727	+0.0007
18.10 23:00	2.3894	-0.0038
18.10 22:00	2.3614	-0.0041
18.10 21:00	2.3726	-0.0091
18.10 20:00	2.3949	-0.0106
18.10 19:00	2.4068	+0.0011
18.10 18:00	2.4253	-0.0007
18.10 17:00	2.3729	-0.0012
18.10 16:00	2.3773	+0.0066
18.10 15:00	2.3711	-0.0008
18.10 14:00	2.3654	+0.01
18.10 13:00	2.3451	-0.0052
18.10 12:00	2.3577	+0.0024
18.10 11:00	2.3762	-0.0001
18.10 10:00	2.3809	-0.009
18.10 09:00	2.3924	-0.0029
18.10 08:00	2.4228	-0.0061
18.10 07:00	2.426	+0.0061
18.10 06:00	2.3959	+0.006
18.10 05:00	2.3663	-0.0062
18.10 04:00	2.3837	-0.0123
18.10 03:00	2.3883	-0.0086
18.10 02:00	2.4065	-0.0071
18.10 01:00	2.4158	-0.0087
18.10 00:00	2.402	+0.0083
17.10 23:00	2.4287	-0.0137
17.10 22:00	2.4087	+0.0058
17.10 21:00	2.3508	+0.0007
17.10 20:00	2.3511	+0.0142
17.10 19:00	2.3424	-0.0089
17.10 18:00	2.3782	+0.0002
17.10 17:00	2.3781	+0.0054
17.10 16:00	2.3804	+0.0014
17.10 15:00	2.3893	+0.0057
17.10 14:00	2.3857	-0.0045
17.10 13:00	2.3927	-0.0014
17.10 12:00	2.4119	-0.0023
17.10 11:00	2.428	+0.0009
17.10 10:00	2.4398	-0.0047
17.10 09:00	2.4298	+0.015
17.10 08:00	2.4103	+0.0034
17.10 07:00	2.4203	-0.0002
17.10 06:00	2.4147	-0.0086
17.10 05:00	2.4189	+0.0004
17.10 04:00	2.4105	-0.0012
17.10 03:00	2.4107	+0.0004
17.10 02:00	2.4044	-0.0053
17.10 01:00	2.4087	+0.0089
17.10 00:00	2.4028	-0.0048
16.10 23:00	2.4267	-0.0007
16.10 22:00	2.4299	-0.0068
16.10 21:00	2.4208	-0.0389
16.10 20:00	2.4676	-0.012
16.10 19:00	2.4604	-0.0062
16.10 18:00	2.4588	-0.0168
16.10 17:00	2.4475	+0.0016
16.10 16:00	2.3543	+0.0012
16.10 15:00	2.3754	-0.005
16.10 14:00	2.3794	+0.0123
16.10 13:00	2.3629	+0.0015
16.10 12:00	2.3657	+0.0058
16.10 11:00	2.3517	-
16.10 10:00	2.3207	+0.0023
16.10 09:00	2.3394	-0.01
16.10 08:00	2.3271	-0.0023
16.10 07:00	2.3223	+0.0053
16.10 06:00	2.3299	+0.0018
16.10 05:00	2.3194	-0.0056
16.10 04:00	2.3537	+0.0025
16.10 03:00	2.3616	+0.0036
16.10 02:00	2.3582	-0.0067
16.10 01:00	2.3268	-0.001
16.10 00:00	2.3203	+0.0023
15.10 23:00	2.3144	+0.0027
15.10 22:00	2.336	+0.024
15.10 21:00	2.3367	-0.011
15.10 20:00	2.3626	-0.0078
15.10 19:00	2.3999	-0.0118
15.10 18:00	2.3916	-0.0095
15.10 17:00	2.4619	+0.0024
15.10 16:00	2.4445	+0.001
15.10 15:00	2.4512	+0.0042
15.10 14:00	2.4421	-0.0044
15.10 13:00	2.4247	+0.0035
15.10 12:00	2.3581	-0.0111
15.10 11:00	2.4216	+0.0862
15.10 10:00	2.3984	+0.0545
15.10 09:00	2.3741

* на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.

мин: 2

макс: 2.9787

за месяц:

2.4501

Таблица изменений курса streamr datacoin : показать

Дата	Курс	+/-
21.10.2018	2.5428	+0.0203
20.10.2018	2.5225	+0.0842
19.10.2018	2.4383	+0.0601
18.10.2018	2.3782	-0.024
17.10.2018	2.4022	+0.0206
16.10.2018	2.3816	+0.0131
15.10.2018	2.3685	-0.1167
14.10.2018	2.4852	+0.1852
13.10.2018	2.3	+0.1658
12.10.2018	2.1342	-0.0641
11.10.2018	2.1983	-0.2223
10.10.2018	2.4206	-0.0213
09.10.2018	2.4419	-0.05
08.10.2018	2.4919	+0.0943
07.10.2018	2.3976	-0.0319
06.10.2018	2.4295	+0.0056
05.10.2018	2.4239	-0.0638
04.10.2018	2.4877	+0.0671
03.10.2018	2.4206	-0.1401
02.10.2018	2.5607	-0.1772
01.10.2018	2.7379	-0.2408
30.09.2018	2.9787	+0.5768
29.09.2018	2.4019	+0.1414
28.09.2018	2.2605	+0.0569
27.09.2018	2.2036	+0.1189
26.09.2018	2.0847	+0.0847
25.09.2018	2	-0.0914
24.09.2018	2.0914	-0.0725
23.09.2018	2.1639	+0.0032
22.09.2018	2.1607	-0.0185
21.09.2018	2.1792

* на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.

мин: 1.8405

макс: 4.1578

за квартал:

2.4501

Таблица изменений курса streamr datacoin : показать

Дата	Курс	+/-
21.10.2018	2.5428	+0.0203
20.10.2018	2.5225	+0.0842
19.10.2018	2.4383	+0.0601
18.10.2018	2.3782	-0.024
17.10.2018	2.4022	+0.0206
16.10.2018	2.3816	+0.0131
15.10.2018	2.3685	-0.1167
14.10.2018	2.4852	+0.1852
13.10.2018	2.3	+0.1658
12.10.2018	2.1342	-0.0641
11.10.2018	2.1983	-0.2223
10.10.2018	2.4206	-0.0213
09.10.2018	2.4419	-0.05
08.10.2018	2.4919	+0.0943
07.10.2018	2.3976	-0.0319
06.10.2018	2.4295	+0.0056
05.10.2018	2.4239	-0.0638
04.10.2018	2.4877	+0.0671
03.10.2018	2.4206	-0.1401
02.10.2018	2.5607	-0.1772
01.10.2018	2.7379	-0.2408
30.09.2018	2.9787	+0.5768
29.09.2018	2.4019	+0.1414
28.09.2018	2.2605	+0.0569
27.09.2018	2.2036	+0.1189
26.09.2018	2.0847	+0.0847
25.09.2018	2	-0.0914
24.09.2018	2.0914	-0.0725
23.09.2018	2.1639	+0.0032
22.09.2018	2.1607	-0.0185
21.09.2018	2.1792	+0.1879
20.09.2018	1.9913	+0.0262
19.09.2018	1.9651	-0.007
18.09.2018	1.9721	-0.1094
17.09.2018	2.0815	+0.0094
16.09.2018	2.0721	-0.0256
15.09.2018	2.0977	+0.0273
14.09.2018	2.0704	+0.0133
13.09.2018	2.0571	+0.0531
12.09.2018	2.004	-0.1716
11.09.2018	2.1756	-0.0231
10.09.2018	2.1987	+0.0173
09.09.2018	2.1814	-0.184
08.09.2018	2.3654	+0.0769
07.09.2018	2.2885	+0.1461
06.09.2018	2.1424	-0.295
05.09.2018	2.4374	-0.1902
04.09.2018	2.6276	+0.0179
03.09.2018	2.6097	-0.0081
02.09.2018	2.6178	+0.0155
01.09.2018	2.6023	+0.0745
31.08.2018	2.5278	-0.0499
30.08.2018	2.5777	-0.1346
29.08.2018	2.7123	+0.0053
28.08.2018	2.707	+0.1688
27.08.2018	2.5382	+0.1114
26.08.2018	2.4268	+0.0285
25.08.2018	2.3983	+0.0206
24.08.2018	2.3777	+0.0066
23.08.2018	2.3711	-0.0368
22.08.2018	2.4079	+0.094
21.08.2018	2.3139	-0.1128
20.08.2018	2.4267	+0.102
19.08.2018	2.3247	+0.0144
18.08.2018	2.3103	+0.1241
17.08.2018	2.1862	+0.2313
16.08.2018	1.9549	-0.0265
15.08.2018	1.9814	+0.1409
14.08.2018	1.8405	-0.4055
13.08.2018	2.246	-0.0659
12.08.2018	2.3119	+0.0059
11.08.2018	2.306	-0.3004
10.08.2018	2.6064	+0.004
09.08.2018	2.6024	-0.0078
08.08.2018	2.6102	-0.2965
07.08.2018	2.9067	-0.0528
06.08.2018	2.9595	-0.011
05.08.2018	2.9705	-0.0804
04.08.2018	3.0509	-0.1047
03.08.2018	3.1556	-0.1943
02.08.2018	3.3499	-0.0271
01.08.2018	3.377	-0.2076
31.07.2018	3.5846	-0.3071
30.07.2018	3.8917	-0.0297
29.07.2018	3.9214	-0.0689
28.07.2018	3.9903	-0.0122
27.07.2018	4.0025	-0.1277
26.07.2018	4.1302	+0.0112
25.07.2018	4.119	+0.0184
24.07.2018	4.1006	-0.0572
23.07.2018	4.1578