Меню сайта
» Streamr DATAcoin »

Курс Streamr DATAcoin к рублю

Обновлено: 17.02.2020 14:50:01

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Обменять streamr datacoin на российский рубль
Streamr DATAcoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0109
    макс: 1.2349
    за сутки:
    1.0111

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    17.02 14:501.0111+0.0002
    17.02 14:401.0109-0.0015
    17.02 14:301.0124-0.0065
    17.02 14:201.0189-0.0116
    17.02 14:101.0305-0.0005
    17.02 14:001.031+0.0008
    17.02 13:501.0302-0.0061
    17.02 13:401.0363+0.005
    17.02 13:301.0313-0.0004
    17.02 13:201.0317-0.0061
    17.02 13:101.0378-0.0035
    17.02 13:001.0413-0.0072
    17.02 12:501.0485+0.0061
    17.02 12:401.0424-0.0051
    17.02 12:301.0475+0.0033
    17.02 12:201.0442+0.0014
    17.02 12:101.0428+0.001
    17.02 12:001.0418+0.0032
    17.02 11:501.0386-0.0003
    17.02 11:401.0389+0.0092
    17.02 11:301.0297-0.0033
    17.02 11:201.033-0.0094
    17.02 11:101.0424-0.0019
    17.02 11:001.0443-0.0076
    17.02 10:501.0519-0.0002
    17.02 10:401.0521-0.002
    17.02 10:301.0541-0.0065
    17.02 10:201.0606+0.0026
    17.02 10:101.058+0.0038
    17.02 10:001.0542-0.0054
    17.02 09:501.0596-0.0019
    17.02 09:401.0615-0.0069
    17.02 09:301.0684+0.0031
    17.02 09:201.0653+0.0003
    17.02 09:101.065+0.0037
    17.02 09:001.0613+0.0015
    17.02 08:501.0598+0.0017
    17.02 08:401.0581-0.0045
    17.02 08:301.0626+0.0024
    17.02 08:201.0602+0.0063
    17.02 08:101.0539+0.0129
    17.02 08:001.041-0.0012
    17.02 07:501.0422-0.0068
    17.02 07:401.049+0.0003
    17.02 07:301.0487+0.0017
    17.02 07:201.047-0.0024
    17.02 07:101.0494+0.0017
    17.02 07:001.0477-0.0101
    17.02 06:501.0578+0.0004
    17.02 06:401.0574-0.0114
    17.02 06:301.0688+0.0017
    17.02 06:201.0671-0.0003
    17.02 06:101.0674-0.0004
    17.02 06:001.0678-0.0006
    17.02 05:501.0684+0.0004
    17.02 05:401.068-0.0073
    17.02 05:301.0753+0.0004
    17.02 05:201.0749-0.0024
    17.02 05:101.0773+0.0009
    17.02 05:001.0764-0.0027
    17.02 04:501.0791-0.0027
    17.02 04:401.0818-0.0092
    17.02 04:301.091-0.0052
    17.02 04:201.0962+0.0014
    17.02 04:101.0948-0.0072
    17.02 04:001.102-0.0001
    17.02 03:501.1021-0.031
    17.02 03:401.1331+0.0055
    17.02 03:301.1276+0.0015
    17.02 03:201.1261+0.0058
    17.02 03:101.1203-0.0045
    17.02 03:001.1248-0.0011
    17.02 02:501.1259+0.004
    17.02 02:401.1219+0.0032
    17.02 02:301.1187+0.0088
    17.02 02:201.1099+0.0049
    17.02 02:101.105+0.0059
    17.02 02:001.0991+0.0027
    17.02 01:501.0964-0.0031
    17.02 01:401.0995+0.0089
    17.02 01:301.0906+0.015
    17.02 01:201.0756+0.0087
    17.02 01:101.0669-0.0385
    17.02 01:001.1054-0.0022
    17.02 00:501.1076+0.0039
    17.02 00:401.1037-0.0018
    17.02 00:301.1055-0.0088
    17.02 00:201.1143+0.0473
    17.02 00:101.067-0.0121
    17.02 00:001.0791+0.0153
    16.02 23:501.0638-0.005
    16.02 23:401.0688-0.0065
    16.02 23:301.0753-0.0086
    16.02 23:201.0839+0.009
    16.02 23:101.0749+0.0041
    16.02 23:001.0708+0.0078
    16.02 22:501.063-0.017
    16.02 22:401.08-0.0077
    16.02 22:301.0877-0.0078
    16.02 22:201.0955+0.0018
    16.02 22:101.0937-0.0008
    16.02 22:001.0945-0.029
    16.02 21:501.1235+0.0396
    16.02 21:401.0839+0.0049
    16.02 21:301.079-0.0037
    16.02 21:201.0827+0.0063
    16.02 21:101.0764-0.002
    16.02 21:001.0784-0.0148
    16.02 20:501.0932+0.0049
    16.02 20:401.0883+0.0199
    16.02 20:301.0684-0.0015
    16.02 20:201.0699+0.0006
    16.02 20:101.0693+0.0211
    16.02 20:001.0482-0.023
    16.02 19:501.0712-0.0135
    16.02 19:401.0847-0.0065
    16.02 19:301.0912-0.0244
    16.02 19:201.1156-0.015
    16.02 19:101.1306-0.0205
    16.02 19:001.1511-0.0083
    16.02 18:501.1594+0.0177
    16.02 18:401.1417-0.0102
    16.02 18:301.1519-0.0022
    16.02 18:201.1541-0.006
    16.02 18:101.1601+0.0044
    16.02 18:001.1557-0.0109
    16.02 17:501.1666-0.0047
    16.02 17:401.1713-0.0106
    16.02 17:301.1819+0.0118
    16.02 17:201.1701-0.007
    16.02 17:101.1771+0.0026
    16.02 17:001.1745+0.0098
    16.02 16:501.1647-0.0043
    16.02 16:401.169-0.001
    16.02 16:301.17-0.0118
    16.02 16:201.1818-0.012
    16.02 16:101.1938-0.0092
    16.02 16:001.203-0.0095
    16.02 15:501.2125+0.0008
    16.02 15:401.2117-0.0058
    16.02 15:301.2175+0.0053
    16.02 15:201.2122-0.0102
    16.02 15:101.2224-0.0026
    16.02 15:001.225-0.0099
    16.02 14:501.2349
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0109
    макс: 1.5437
    за неделю:
    1.0111

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    -0.0005
    17.02 14:001.031-0.0035
    17.02 13:001.0413+0.001
    17.02 12:001.0418-0.0019
    17.02 11:001.0443+0.0038
    17.02 10:001.0542+0.0037
    17.02 09:001.0613+0.0129
    17.02 08:001.041+0.0017
    17.02 07:001.0477-0.0004
    17.02 06:001.0678+0.0009
    17.02 05:001.0764-0.0072
    17.02 04:001.102-0.0045
    17.02 03:001.1248+0.0059
    17.02 02:001.0991-0.0385
    17.02 01:001.1054-0.0121
    17.02 00:001.0791+0.0041
    16.02 23:001.0708-0.0008
    16.02 22:001.0945-0.002
    16.02 21:001.0784+0.0211
    16.02 20:001.0482-0.0205
    16.02 19:001.1511+0.0044
    16.02 18:001.1557+0.0026
    16.02 17:001.1745-0.0092
    16.02 16:001.203-0.0026
    16.02 15:001.225-0.0034
    16.02 14:001.2127+0.0042
    16.02 13:001.2296+0.0037
    16.02 12:001.237+0.0058
    16.02 11:001.2167+0.0013
    16.02 10:001.2155-0.0213
    16.02 09:001.2035-0.0823
    16.02 08:001.2676-0.0018
    16.02 07:001.2056-0.0028
    16.02 06:001.2063-0.0065
    16.02 05:001.1918+0.0064
    16.02 04:001.193+0.0298
    16.02 03:001.2102+0.0085
    16.02 02:001.2048+0.0064
    16.02 01:001.1935+0.0048
    16.02 00:001.1916-0.0035
    15.02 23:001.2282+0.0076
    15.02 22:001.1855-0.0193
    15.02 21:001.1823+0.0028
    15.02 20:001.2106+0.0063
    15.02 19:001.2559+0.0048
    15.02 18:001.3009+0.0092
    15.02 17:001.2995+0.0006
    15.02 16:001.3076+0.0006
    15.02 15:001.3018-0.0051
    15.02 14:001.3045+0.0143
    15.02 13:001.2952-0.0003
    15.02 12:001.2911-0.0018
    15.02 11:001.2897+0.0003
    15.02 10:001.3158-0.0092
    15.02 09:001.3286-0.0181
    15.02 08:001.3259-0.0077
    15.02 07:001.319+0.0016
    15.02 06:001.2932-0.015
    15.02 05:001.3286+0.0004
    15.02 04:001.3328-0.0041
    15.02 03:001.3019+0.0038
    15.02 02:001.2957+0.0001
    15.02 01:001.2881+0.0014
    15.02 00:001.2891-0.0045
    14.02 23:001.2962+0.0066
    14.02 22:001.2807+0.0068
    14.02 21:001.2861-0.0056
    14.02 20:001.2863-0.0005
    14.02 19:001.2724-0.0065
    14.02 18:001.2567+0.0012
    14.02 17:001.2642-0.001
    14.02 16:001.2902-0.0046
    14.02 15:001.2892-0.0031
    14.02 14:001.2831+0.0049
    14.02 13:001.2858+0.0189
    14.02 12:001.2512-0.0038
    14.02 11:001.2362+0.0014
    14.02 10:001.2508-0.0026
    14.02 09:001.2586-0.006
    14.02 08:001.2657+0.0061
    14.02 07:001.2417+0.001
    14.02 06:001.2564-0.0065
    14.02 05:001.2681+0.0028
    14.02 04:001.2802-0.0008
    14.02 03:001.2826+0.0002
    14.02 02:001.3209-0.0058
    14.02 01:001.3309-0.0021
    14.02 00:001.3615+0.0057
    13.02 23:001.3542+0.0086
    13.02 22:001.3479+0.0086
    13.02 21:001.3735-0.0061
    13.02 20:001.3931-0.0084
    13.02 19:001.3954-0.0004
    13.02 18:001.3506-0.0231
    13.02 17:001.3614+0.0204
    13.02 16:001.3362+0.0039
    13.02 15:001.3233-0.0094
    13.02 14:001.2906-0.0235
    13.02 13:001.3571+0.0056
    13.02 12:001.3611-0.0485
    13.02 11:001.4854+0.0132
    13.02 10:001.5437+0.0252
    13.02 09:001.2284+0.001
    13.02 08:001.2064+0.001
    13.02 07:001.2094-0.023
    13.02 06:001.2291+0.007
    13.02 05:001.2015-0.0041
    13.02 04:001.189-0.0065
    13.02 03:001.1857+0.0027
    13.02 02:001.1777-0.0174
    13.02 01:001.1806-0.0045
    13.02 00:001.2004+0.0021
    12.02 23:001.1907-0.0295
    12.02 22:001.222-0.001
    12.02 21:001.1708-0.0054
    12.02 20:001.1819-0.0072
    12.02 19:001.1848-0.0072
    12.02 18:001.195-0.0039
    12.02 17:001.13+0.0074
    12.02 16:001.1273-
    12.02 15:001.1276+0.0064
    12.02 14:001.1253-0.001
    12.02 13:001.1359-0.002
    12.02 12:001.1227-0.0094
    12.02 11:001.1224-0.0057
    12.02 10:001.129+0.0017
    12.02 09:001.1311-0.0001
    12.02 08:001.1255+0.002
    12.02 07:001.1239+0.0107
    12.02 06:001.1111-0.0003
    12.02 05:001.1209-0.0006
    12.02 04:001.1226+0.0077
    12.02 03:001.1187-0.0108
    12.02 02:001.1205+0.0076
    12.02 01:001.0987-0.0058
    12.02 00:001.1109-0.003
    11.02 23:001.1039+0.0115
    11.02 22:001.0875-0.0109
    11.02 21:001.0906-0.005
    11.02 20:001.0877+0.0028
    11.02 19:001.0767+0.0051
    11.02 18:001.0751-0.0053
    11.02 17:001.0785+0.0053
    11.02 16:001.0734+0.0006
    11.02 15:001.079+0.0006
    11.02 14:001.0868-0.001
    11.02 13:001.0796+0.0014
    11.02 12:001.0819+0.0122
    11.02 11:001.074+0.0006
    11.02 10:001.0856-0.0012
    11.02 09:001.0849+0.0016
    11.02 08:001.082-0.006
    11.02 07:001.0764-0.0019
    11.02 06:001.0679+0.0033
    11.02 05:001.0673-
    11.02 04:001.0831-0.0068
    11.02 03:001.0877-0.0092
    11.02 02:001.0842-0.0057
    11.02 01:001.0792+0.0034
    11.02 00:001.0882+0.0064
    10.02 23:001.0899+0.0158
    10.02 22:001.0802+0.0069
    10.02 21:001.0729-0.002
    10.02 20:001.0624-0.0064
    10.02 19:001.0765+0.002
    10.02 18:001.0388+0.0008
    10.02 17:001.0286+0.0005
    10.02 16:001.0257
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 0.90005
    макс: 1.5437
    за месяц:
    1.0111
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    16.02.20201.1672-0.1078
    15.02.20201.275+0.0011
    14.02.20201.2739-0.0474
    13.02.20201.3213+0.1747
    12.02.20201.1466+0.0663
    11.02.20201.0803+0.0191
    10.02.20201.0612+0.0079
    09.02.20201.0533-0.0129
    08.02.20201.0662-0.0241
    07.02.20201.0903+0.09054
    06.02.20200.99976+0.03489
    05.02.20200.96487-0.00127
    04.02.20200.96614+0.0164
    03.02.20200.94974+0.00099
    02.02.20200.94875+0.01203
    01.02.20200.93672+0.01855
    31.01.20200.91817+0.00094
    30.01.20200.91723+0.01598
    29.01.20200.90125-0.01405
    28.01.20200.9153-0.03815
    27.01.20200.95345+0.0243
    26.01.20200.92915+0.00027
    25.01.20200.92888+0.02883
    24.01.20200.90005-0.02116
    23.01.20200.92121-0.03118
    22.01.20200.95239-0.01446
    21.01.20200.96685+0.00632
    20.01.20200.96053+0.02812
    19.01.20200.93241-0.02574
    18.01.20200.95815+0.00778
    17.01.20200.95037
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.
    мин: 0.67156
    макс: 1.7204
    за квартал:
    1.0111
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    16.02.20201.1672-0.1078
    15.02.20201.275+0.0011
    14.02.20201.2739-0.0474
    13.02.20201.3213+0.1747
    12.02.20201.1466+0.0663
    11.02.20201.0803+0.0191
    10.02.20201.0612+0.0079
    09.02.20201.0533-0.0129
    08.02.20201.0662-0.0241
    07.02.20201.0903+0.09054
    06.02.20200.99976+0.03489
    05.02.20200.96487-0.00127
    04.02.20200.96614+0.0164
    03.02.20200.94974+0.00099
    02.02.20200.94875+0.01203
    01.02.20200.93672+0.01855
    31.01.20200.91817+0.00094
    30.01.20200.91723+0.01598
    29.01.20200.90125-0.01405
    28.01.20200.9153-0.03815
    27.01.20200.95345+0.0243
    26.01.20200.92915+0.00027
    25.01.20200.92888+0.02883
    24.01.20200.90005-0.02116
    23.01.20200.92121-0.03118
    22.01.20200.95239-0.01446
    21.01.20200.96685+0.00632
    20.01.20200.96053+0.02812
    19.01.20200.93241-0.02574
    18.01.20200.95815+0.00778
    17.01.20200.95037+0.006
    16.01.20200.94437+0.00214
    15.01.20200.94223-0.02804
    14.01.20200.97027+0.00299
    13.01.20200.96728-0.01258
    12.01.20200.97986+0.02619
    11.01.20200.95367-0.01959
    10.01.20200.97326-0.00057
    09.01.20200.97383-0.03857
    08.01.20201.0124+0.0123
    07.01.20201.0001+0.03397
    06.01.20200.96613-0.06537
    05.01.20201.0315+0.07093
    04.01.20200.96057+0.14056
    03.01.20200.82001+0.00355
    02.01.20200.81646-0.01065
    01.01.20200.82711-0.01159
    31.12.20190.8387-0.04393
    30.12.20190.88263-0.02543
    29.12.20190.90806+0.00718
    28.12.20190.90088+0.014
    27.12.20190.88688-0.00826
    26.12.20190.89514-0.0189
    25.12.20190.91404+0.01147
    24.12.20190.90257-0.00494
    23.12.20190.90751-0.00938
    22.12.20190.91689-0.04632
    21.12.20190.96321+0.00591
    20.12.20190.9573+0.06596
    19.12.20190.89134+0.06222
    18.12.20190.82912-0.04579
    17.12.20190.87491-0.1027
    16.12.20190.97761+0.01652
    15.12.20190.96109-0.09681
    14.12.20191.0579+0.0556
    13.12.20191.0023+0.10144
    12.12.20190.90086-0.02357
    11.12.20190.92443-0.03409
    10.12.20190.95852-0.18798
    09.12.20191.1465-0.0352
    08.12.20191.1817-0.0208
    07.12.20191.2025-0.046
    06.12.20191.2485+0.0558
    05.12.20191.1927-0.1154
    04.12.20191.3081-0.1009
    03.12.20191.409-0.1122
    02.12.20191.5212-0.1403
    01.12.20191.6615-0.0589
    30.11.20191.7204+0.2168
    29.11.20191.5036-0.1736
    28.11.20191.6772+0.505
    27.11.20191.1722+0.0186
    26.11.20191.1536-0.4493
    25.11.20191.6029+0.66249
    24.11.20190.94041+0.25553
    23.11.20190.68488+0.01332
    22.11.20190.67156-0.06073
    21.11.20190.73229-0.04188
    20.11.20190.77417+0.02676
    19.11.20190.74741-0.02108
    18.11.20190.76849

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия