Меню сайта

Курс Streamr DATAcoin к рублю

Обновлено: 22.10.2018 08:00:02

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4352
    макс: 2.604
    за сутки:
    2.4501

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    22.10 08:002.4501+0.0058
    22.10 07:502.4443-0.0133
    22.10 07:402.4576+0.0142
    22.10 07:302.4434+0.0048
    22.10 07:202.4386+0.0034
    22.10 07:102.4352-0.0041
    22.10 07:002.4393-0.0103
    22.10 06:502.4496+0.0081
    22.10 06:402.4415-0.0029
    22.10 06:302.4444-0.0049
    22.10 06:202.4493-0.0128
    22.10 06:102.4621-0.002
    22.10 06:002.4641+0.0063
    22.10 05:502.4578-0.0012
    22.10 05:402.459+0.0036
    22.10 05:302.4554-0.0063
    22.10 05:202.4617+0.0021
    22.10 05:102.4596-0.0058
    22.10 05:002.4654-0.0002
    22.10 04:502.4656+0.0089
    22.10 04:402.4567-0.0015
    22.10 04:302.4582-0.009
    22.10 04:202.4672+0.0031
    22.10 04:102.4641-0.0021
    22.10 04:002.4662-0.0003
    22.10 03:502.4665-0.0054
    22.10 03:402.4719-0.0048
    22.10 03:302.4767+0.0013
    22.10 03:202.4754+0.0005
    22.10 03:102.4749-0.0129
    22.10 03:002.4878+0.0109
    22.10 02:502.4769-0.005
    22.10 02:402.4819+0.0028
    22.10 02:302.4791-0.0082
    22.10 02:202.4873-0.0043
    22.10 02:102.4916-0.0027
    22.10 02:002.4943-0.001
    22.10 01:502.4953-0.0055
    22.10 01:402.5008+0.0069
    22.10 01:302.4939-0.016
    22.10 01:202.5099+0.0018
    22.10 01:102.5081-0.0044
    22.10 01:002.5125+0.0011
    22.10 00:502.5114-0.0066
    22.10 00:402.518-0.0006
    22.10 00:302.5186-0.0019
    22.10 00:202.5205+0.0029
    22.10 00:102.5176-0.0015
    22.10 00:002.5191-0.0072
    21.10 23:502.5263+0.0084
    21.10 23:402.5179-0.0051
    21.10 23:302.523+0.0014
    21.10 23:202.5216-0.0035
    21.10 23:102.5251+0.0013
    21.10 23:002.5238-0.0068
    21.10 22:502.5306+0.0039
    21.10 22:402.5267-0.0001
    21.10 22:302.5268-0.0117
    21.10 22:202.5385-0.0004
    21.10 22:102.5389+0.0009
    21.10 22:002.538-0.0113
    21.10 21:502.5493-0.0043
    21.10 21:402.5536+0.0151
    21.10 21:302.5385+0.0004
    21.10 21:202.5381+0.0071
    21.10 21:102.531-0.0051
    21.10 21:002.5361-0.0076
    21.10 20:502.5437-0.0034
    21.10 20:402.5471-0.0104
    21.10 20:302.5575-0.0014
    21.10 20:202.5589+0.0065
    21.10 20:102.5524-0.009
    21.10 20:002.5614+0.0085
    21.10 19:502.5529+0.0045
    21.10 19:402.5484-0.0006
    21.10 19:302.549-0.0043
    21.10 19:202.5533+0.0002
    21.10 19:102.5531+0.0065
    21.10 19:002.5466+0.0077
    21.10 18:502.5389-0.0077
    21.10 18:402.5466+0.0099
    21.10 18:302.5367-0.0088
    21.10 18:202.5455-0.0121
    21.10 18:102.5576-0.0015
    21.10 18:002.5591-0.016
    21.10 17:502.5751-0.0032
    21.10 17:402.5783-0.002
    21.10 17:302.5803-0.0094
    21.10 17:202.5897+0.0136
    21.10 17:102.5761-0.0073
    21.10 17:002.5834+0.0125
    21.10 16:502.5709+0.007
    21.10 16:402.5639+0.0007
    21.10 16:302.5632+0.001
    21.10 16:202.5622-0.011
    21.10 16:102.5732+0.008
    21.10 16:002.5652-0.0146
    21.10 15:502.5798-0.0056
    21.10 15:402.5854-0.0129
    21.10 15:302.5983+0.0028
    21.10 15:202.5955+0.0031
    21.10 15:102.5924-0.0116
    21.10 15:002.604+0.0228
    21.10 14:502.5812-0.0076
    21.10 14:402.5888-0.0057
    21.10 14:302.5945-0.0028
    21.10 14:202.5973+0.0055
    21.10 14:102.5918-0.0044
    21.10 14:002.5962+0.0042
    21.10 13:502.592-0.0054
    21.10 13:402.5974+0.0189
    21.10 13:302.5785+0.0061
    21.10 13:202.5724+0.0026
    21.10 13:102.5698+0.0118
    21.10 13:002.558-0.0225
    21.10 12:502.5805-0.0035
    21.10 12:402.584+0.0113
    21.10 12:302.5727-0.0075
    21.10 12:202.5802-0.0084
    21.10 12:102.5886-0.003
    21.10 12:002.5916+0.025
    21.10 11:502.5666+0.0191
    21.10 11:402.5475-0.0008
    21.10 11:302.5483-0.0078
    21.10 11:202.5561+0.0084
    21.10 11:102.5477-0.0082
    21.10 11:002.5559+0.0073
    21.10 10:502.5486+0.0001
    21.10 10:402.5485+0.0037
    21.10 10:302.5448+0.0046
    21.10 10:202.5402-0.0001
    21.10 10:102.5403-0.0056
    21.10 10:002.5459-0.0034
    21.10 09:502.5493-0.0049
    21.10 09:402.5542+0.0012
    21.10 09:302.553+0.0084
    21.10 09:202.5446-0.0031
    21.10 09:102.5477-0.003
    21.10 09:002.5507+0.0307
    21.10 08:502.52-0.0097
    21.10 08:402.5297+0.0019
    21.10 08:302.5278-0.0059
    21.10 08:202.5337+0.0014
    21.10 08:102.5323+0.0002
    21.10 08:002.5321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3144
    макс: 2.604
    за неделю:
    2.4501

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    22.10 08:002.4501-0.0041
    22.10 07:002.4393-0.002
    22.10 06:002.4641-0.0058
    22.10 05:002.4654-0.0021
    22.10 04:002.4662-0.0129
    22.10 03:002.4878-0.0027
    22.10 02:002.4943-0.0044
    22.10 01:002.5125-0.0015
    22.10 00:002.5191+0.0013
    21.10 23:002.5238+0.0009
    21.10 22:002.538-0.0051
    21.10 21:002.5361-0.009
    21.10 20:002.5614+0.0065
    21.10 19:002.5466-0.0015
    21.10 18:002.5591-0.0073
    21.10 17:002.5834+0.008
    21.10 16:002.5652-0.0116
    21.10 15:002.604-0.0044
    21.10 14:002.5962+0.0118
    21.10 13:002.558-0.003
    21.10 12:002.5916-0.0082
    21.10 11:002.5559-0.0056
    21.10 10:002.5459-0.003
    21.10 09:002.5507+0.0002
    21.10 08:002.5321-0.0168
    21.10 07:002.5609-0.0069
    21.10 06:002.5442-0.0073
    21.10 05:002.5419+0.0083
    21.10 04:002.5458+0.0063
    21.10 03:002.5556+0.0069
    21.10 02:002.5604-0.0086
    21.10 01:002.5688+0.002
    21.10 00:002.5557+0.0015
    20.10 23:002.5685+0.0029
    20.10 22:002.5724+0.0111
    20.10 21:002.5421+0.0067
    20.10 20:002.5319-0.0036
    20.10 19:002.5367+0.0026
    20.10 18:002.5363+0.0052
    20.10 17:002.5242-0.0109
    20.10 16:002.523-0.0035
    20.10 15:002.4715-0.0023
    20.10 14:002.4561-0.0037
    20.10 13:002.5002+0.0017
    20.10 12:002.514-0.0082
    20.10 11:002.5079+0.0017
    20.10 10:002.5085-0.0061
    20.10 09:002.4809-0.0001
    20.10 08:002.474-0.0047
    20.10 07:002.4807-0.0097
    20.10 06:002.4938+0.0134
    20.10 05:002.4782-0.0052
    20.10 04:002.478+0.0061
    20.10 03:002.4778+0.0055
    20.10 02:002.4836-0.0121
    20.10 01:002.4855-0.003
    20.10 00:002.4802-0.0114
    19.10 23:002.4951+0.0056
    19.10 22:002.4995+0.0133
    19.10 21:002.4927+0.004
    19.10 20:002.5145+0.0111
    19.10 19:002.4481-0.0025
    19.10 18:002.4608-0.0126
    19.10 17:002.4614+0.0039
    19.10 16:002.4701-0.0108
    19.10 15:002.4444+0.0175
    19.10 14:002.4344-0.0027
    19.10 13:002.402-0.001
    19.10 12:002.4142+0.0034
    19.10 10:002.4014-0.0089
    19.10 09:002.4125+0.019
    19.10 08:002.3876-0.0056
    19.10 07:002.3821-0.0002
    19.10 06:002.409+0.0094
    19.10 05:002.3991+0.007
    19.10 03:002.3683-0.006
    19.10 02:002.3744-0.0039
    19.10 01:002.3741-0.0005
    19.10 00:002.3727+0.0007
    18.10 23:002.3894-0.0038
    18.10 22:002.3614-0.0041
    18.10 21:002.3726-0.0091
    18.10 20:002.3949-0.0106
    18.10 19:002.4068+0.0011
    18.10 18:002.4253-0.0007
    18.10 17:002.3729-0.0012
    18.10 16:002.3773+0.0066
    18.10 15:002.3711-0.0008
    18.10 14:002.3654+0.01
    18.10 13:002.3451-0.0052
    18.10 12:002.3577+0.0024
    18.10 11:002.3762-0.0001
    18.10 10:002.3809-0.009
    18.10 09:002.3924-0.0029
    18.10 08:002.4228-0.0061
    18.10 07:002.426+0.0061
    18.10 06:002.3959+0.006
    18.10 05:002.3663-0.0062
    18.10 04:002.3837-0.0123
    18.10 03:002.3883-0.0086
    18.10 02:002.4065-0.0071
    18.10 01:002.4158-0.0087
    18.10 00:002.402+0.0083
    17.10 23:002.4287-0.0137
    17.10 22:002.4087+0.0058
    17.10 21:002.3508+0.0007
    17.10 20:002.3511+0.0142
    17.10 19:002.3424-0.0089
    17.10 18:002.3782+0.0002
    17.10 17:002.3781+0.0054
    17.10 16:002.3804+0.0014
    17.10 15:002.3893+0.0057
    17.10 14:002.3857-0.0045
    17.10 13:002.3927-0.0014
    17.10 12:002.4119-0.0023
    17.10 11:002.428+0.0009
    17.10 10:002.4398-0.0047
    17.10 09:002.4298+0.015
    17.10 08:002.4103+0.0034
    17.10 07:002.4203-0.0002
    17.10 06:002.4147-0.0086
    17.10 05:002.4189+0.0004
    17.10 04:002.4105-0.0012
    17.10 03:002.4107+0.0004
    17.10 02:002.4044-0.0053
    17.10 01:002.4087+0.0089
    17.10 00:002.4028-0.0048
    16.10 23:002.4267-0.0007
    16.10 22:002.4299-0.0068
    16.10 21:002.4208-0.0389
    16.10 20:002.4676-0.012
    16.10 19:002.4604-0.0062
    16.10 18:002.4588-0.0168
    16.10 17:002.4475+0.0016
    16.10 16:002.3543+0.0012
    16.10 15:002.3754-0.005
    16.10 14:002.3794+0.0123
    16.10 13:002.3629+0.0015
    16.10 12:002.3657+0.0058
    16.10 11:002.3517-
    16.10 10:002.3207+0.0023
    16.10 09:002.3394-0.01
    16.10 08:002.3271-0.0023
    16.10 07:002.3223+0.0053
    16.10 06:002.3299+0.0018
    16.10 05:002.3194-0.0056
    16.10 04:002.3537+0.0025
    16.10 03:002.3616+0.0036
    16.10 02:002.3582-0.0067
    16.10 01:002.3268-0.001
    16.10 00:002.3203+0.0023
    15.10 23:002.3144+0.0027
    15.10 22:002.336+0.024
    15.10 21:002.3367-0.011
    15.10 20:002.3626-0.0078
    15.10 19:002.3999-0.0118
    15.10 18:002.3916-0.0095
    15.10 17:002.4619+0.0024
    15.10 16:002.4445+0.001
    15.10 15:002.4512+0.0042
    15.10 14:002.4421-0.0044
    15.10 13:002.4247+0.0035
    15.10 12:002.3581-0.0111
    15.10 11:002.4216+0.0862
    15.10 10:002.3984+0.0545
    15.10 09:002.3741
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 2
    макс: 2.9787
    за месяц:
    2.4501
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    21.10.20182.5428+0.0203
    20.10.20182.5225+0.0842
    19.10.20182.4383+0.0601
    18.10.20182.3782-0.024
    17.10.20182.4022+0.0206
    16.10.20182.3816+0.0131
    15.10.20182.3685-0.1167
    14.10.20182.4852+0.1852
    13.10.20182.3+0.1658
    12.10.20182.1342-0.0641
    11.10.20182.1983-0.2223
    10.10.20182.4206-0.0213
    09.10.20182.4419-0.05
    08.10.20182.4919+0.0943
    07.10.20182.3976-0.0319
    06.10.20182.4295+0.0056
    05.10.20182.4239-0.0638
    04.10.20182.4877+0.0671
    03.10.20182.4206-0.1401
    02.10.20182.5607-0.1772
    01.10.20182.7379-0.2408
    30.09.20182.9787+0.5768
    29.09.20182.4019+0.1414
    28.09.20182.2605+0.0569
    27.09.20182.2036+0.1189
    26.09.20182.0847+0.0847
    25.09.20182-0.0914
    24.09.20182.0914-0.0725
    23.09.20182.1639+0.0032
    22.09.20182.1607-0.0185
    21.09.20182.1792
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.
    мин: 1.8405
    макс: 4.1578
    за квартал:
    2.4501
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    21.10.20182.5428+0.0203
    20.10.20182.5225+0.0842
    19.10.20182.4383+0.0601
    18.10.20182.3782-0.024
    17.10.20182.4022+0.0206
    16.10.20182.3816+0.0131
    15.10.20182.3685-0.1167
    14.10.20182.4852+0.1852
    13.10.20182.3+0.1658
    12.10.20182.1342-0.0641
    11.10.20182.1983-0.2223
    10.10.20182.4206-0.0213
    09.10.20182.4419-0.05
    08.10.20182.4919+0.0943
    07.10.20182.3976-0.0319
    06.10.20182.4295+0.0056
    05.10.20182.4239-0.0638
    04.10.20182.4877+0.0671
    03.10.20182.4206-0.1401
    02.10.20182.5607-0.1772
    01.10.20182.7379-0.2408
    30.09.20182.9787+0.5768
    29.09.20182.4019+0.1414
    28.09.20182.2605+0.0569
    27.09.20182.2036+0.1189
    26.09.20182.0847+0.0847
    25.09.20182-0.0914
    24.09.20182.0914-0.0725
    23.09.20182.1639+0.0032
    22.09.20182.1607-0.0185
    21.09.20182.1792+0.1879
    20.09.20181.9913+0.0262
    19.09.20181.9651-0.007
    18.09.20181.9721-0.1094
    17.09.20182.0815+0.0094
    16.09.20182.0721-0.0256
    15.09.20182.0977+0.0273
    14.09.20182.0704+0.0133
    13.09.20182.0571+0.0531
    12.09.20182.004-0.1716
    11.09.20182.1756-0.0231
    10.09.20182.1987+0.0173
    09.09.20182.1814-0.184
    08.09.20182.3654+0.0769
    07.09.20182.2885+0.1461
    06.09.20182.1424-0.295
    05.09.20182.4374-0.1902
    04.09.20182.6276+0.0179
    03.09.20182.6097-0.0081
    02.09.20182.6178+0.0155
    01.09.20182.6023+0.0745
    31.08.20182.5278-0.0499
    30.08.20182.5777-0.1346
    29.08.20182.7123+0.0053
    28.08.20182.707+0.1688
    27.08.20182.5382+0.1114
    26.08.20182.4268+0.0285
    25.08.20182.3983+0.0206
    24.08.20182.3777+0.0066
    23.08.20182.3711-0.0368
    22.08.20182.4079+0.094
    21.08.20182.3139-0.1128
    20.08.20182.4267+0.102
    19.08.20182.3247+0.0144
    18.08.20182.3103+0.1241
    17.08.20182.1862+0.2313
    16.08.20181.9549-0.0265
    15.08.20181.9814+0.1409
    14.08.20181.8405-0.4055
    13.08.20182.246-0.0659
    12.08.20182.3119+0.0059
    11.08.20182.306-0.3004
    10.08.20182.6064+0.004
    09.08.20182.6024-0.0078
    08.08.20182.6102-0.2965
    07.08.20182.9067-0.0528
    06.08.20182.9595-0.011
    05.08.20182.9705-0.0804
    04.08.20183.0509-0.1047
    03.08.20183.1556-0.1943
    02.08.20183.3499-0.0271
    01.08.20183.377-0.2076
    31.07.20183.5846-0.3071
    30.07.20183.8917-0.0297
    29.07.20183.9214-0.0689
    28.07.20183.9903-0.0122
    27.07.20184.0025-0.1277
    26.07.20184.1302+0.0112
    25.07.20184.119+0.0184
    24.07.20184.1006-0.0572
    23.07.20184.1578

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »