Меню сайта
» Streamr DATAcoin »

Курс Streamr DATAcoin к рублю

Обновлено: 24.06.2019 22:10:02

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Обменять streamr datacoin на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4316
    макс: 1.5575
    за сутки:
    1.5023

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    24.06 22:101.5023+0.0034
    24.06 22:001.4989-0.0009
    24.06 21:501.4998+0.0013
    24.06 21:401.4985-0.0087
    24.06 21:301.5072-0.0007
    24.06 21:201.5079+0.0025
    24.06 21:101.5054-0.0046
    24.06 21:001.51+0.0076
    24.06 20:501.5024-0.0073
    24.06 20:401.5097+0.0064
    24.06 20:301.5033-0.0076
    24.06 20:201.5109-0.0033
    24.06 20:101.5142-0.005
    24.06 20:001.5192-0.0043
    24.06 19:501.5235-0.0076
    24.06 19:401.5311+0.0039
    24.06 19:301.5272+0.0011
    24.06 19:201.5261+0.0082
    24.06 19:101.5179+0.0136
    24.06 19:001.5043-0.0207
    24.06 18:501.525-0.001
    24.06 18:401.526+0.0046
    24.06 18:301.5214+0.0001
    24.06 18:201.5213-0.0008
    24.06 18:101.5221+0.0059
    24.06 18:001.5162-0.0055
    24.06 17:501.5217+0.0017
    24.06 17:401.52-0.0033
    24.06 17:301.5233+0.0047
    24.06 17:201.5186-0.0133
    24.06 17:101.5319+0.003
    24.06 17:001.5289+0.0036
    24.06 16:501.5253+0.0017
    24.06 16:401.5236-0.0047
    24.06 16:301.5283+0.0031
    24.06 16:201.5252-0.0122
    24.06 16:101.5374-0.0014
    24.06 16:001.5388-0.0089
    24.06 15:501.5477+0.0039
    24.06 15:401.5438-0.0083
    24.06 15:301.5521-0.0008
    24.06 15:201.5529+0.0019
    24.06 15:101.551+0.002
    24.06 15:001.549+0.0023
    24.06 14:501.5467+0.0007
    24.06 14:401.546+0.0012
    24.06 14:301.5448+0.0036
    24.06 14:201.5412-0.0033
    24.06 14:101.5445+0.0054
    24.06 14:001.5391+0.0039
    24.06 13:501.5352+0.0098
    24.06 13:401.5254-0.0058
    24.06 13:301.5312+0.0042
    24.06 13:201.527-0.0077
    24.06 13:101.5347+0.0113
    24.06 13:001.5234-0.006
    24.06 12:501.5294-0.0099
    24.06 12:401.5393-0.0012
    24.06 12:301.5405-0.0034
    24.06 12:201.5439-0.001
    24.06 12:101.5449+0.0013
    24.06 12:001.5436+0.0062
    24.06 11:501.5374+0.0019
    24.06 11:401.5355-0.0026
    24.06 11:301.5381-0.0037
    24.06 11:201.5418+0.0021
    24.06 11:101.5397-0.0033
    24.06 11:001.543+0.0003
    24.06 10:501.5427+0.0001
    24.06 10:401.5426-0.0069
    24.06 10:301.5495+0.0017
    24.06 10:201.5478+0.0038
    24.06 10:101.544+0.0081
    24.06 10:001.5359-0.0051
    24.06 09:501.541-
    24.06 09:401.541+0.0004
    24.06 09:301.5406-0.0046
    24.06 09:201.5452+0.0007
    24.06 09:101.5445+0.0021
    24.06 09:001.5424+0.0015
    24.06 08:501.5409-0.0009
    24.06 08:401.5418-0.0005
    24.06 08:301.5423-0.002
    24.06 08:201.5443+0.0014
    24.06 08:101.5429+0.0054
    24.06 08:001.5375-0.0021
    24.06 07:501.5396+0.0031
    24.06 07:401.5365+0.0031
    24.06 07:301.5334-0.0024
    24.06 07:201.5358+0.0072
    24.06 07:101.5286-0.0071
    24.06 07:001.5357-0.001
    24.06 06:501.5367-0.0013
    24.06 06:401.538-0.0005
    24.06 06:301.5385+0.0081
    24.06 06:201.5304+0.0021
    24.06 06:101.5283+0.001
    24.06 06:001.5273-0.0029
    24.06 05:501.5302+0.0015
    24.06 05:401.5287+0.0008
    24.06 05:301.5279-0.0054
    24.06 05:201.5333+0.001
    24.06 05:101.5323+0.0015
    24.06 05:001.5308+0.0063
    24.06 04:501.5245+0.0016
    24.06 04:401.5229-0.0076
    24.06 04:301.5305-0.0076
    24.06 04:201.5381+0.0035
    24.06 04:101.5346-0.0035
    24.06 04:001.5381+0.002
    24.06 03:501.5361+0.0097
    24.06 03:401.5264+0.0948
    24.06 03:301.4316-0.0117
    24.06 03:201.4433-0.0971
    24.06 03:101.5404-0.0091
    24.06 03:001.5495-0.0013
    24.06 02:501.5508+0.007
    24.06 02:401.5438+0.0014
    24.06 02:301.5424-0.0005
    24.06 02:201.5429-0.0013
    24.06 02:101.5442+0.0083
    24.06 02:001.5359-0.0106
    24.06 01:501.5465+0.0068
    24.06 01:401.5397-0.0022
    24.06 01:301.5419+0.002
    24.06 01:201.5399+0.0039
    24.06 01:101.536-0.013
    24.06 01:001.549+0.0073
    24.06 00:501.5417+0.001
    24.06 00:401.5407-0.003
    24.06 00:301.5437+0.0022
    24.06 00:201.5415+0.0034
    24.06 00:101.5381-0.0027
    24.06 00:001.5408+0.0022
    23.06 23:501.5386-0.0029
    23.06 23:401.5415-0.0008
    23.06 23:301.5423-0.005
    23.06 23:201.5473-0.0074
    23.06 23:101.5547+0.0057
    23.06 23:001.549-0.0085
    23.06 22:501.5575+0.0022
    23.06 22:401.5553+0.0002
    23.06 22:301.5551-0.002
    23.06 22:201.5571
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4316
    макс: 1.6613
    за неделю:
    1.5023

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    +0.0034
    24.06 22:001.4989-0.0046
    24.06 21:001.51-0.005
    24.06 20:001.5192+0.0136
    24.06 19:001.5043+0.0059
    24.06 18:001.5162+0.003
    24.06 17:001.5289-0.0014
    24.06 16:001.5388+0.002
    24.06 15:001.549+0.0054
    24.06 14:001.5391+0.0113
    24.06 13:001.5234+0.0013
    24.06 12:001.5436-0.0033
    24.06 11:001.543+0.0081
    24.06 10:001.5359+0.0021
    24.06 09:001.5424+0.0054
    24.06 08:001.5375-0.0071
    24.06 07:001.5357+0.001
    24.06 06:001.5273+0.0015
    24.06 05:001.5308-0.0035
    24.06 04:001.5381-0.0091
    24.06 03:001.5495+0.0083
    24.06 02:001.5359-0.013
    24.06 01:001.549-0.0027
    24.06 00:001.5408+0.0057
    23.06 23:001.549-0.0085
    23.06 22:001.5709+0.0064
    23.06 21:001.5785-0.0013
    23.06 20:001.5785-0.0021
    23.06 19:001.5842+0.0069
    23.06 18:001.5856+0.0013
    23.06 17:001.5862-0.0045
    23.06 16:001.5873-0.0041
    23.06 15:001.5938+0.0066
    23.06 14:001.5926-0.0055
    23.06 13:001.6108-0.0013
    23.06 12:001.5979-0.0006
    23.06 11:001.5949-0.001
    23.06 10:001.5959+0.0111
    23.06 09:001.5292-0.0015
    23.06 08:001.5124-0.0016
    23.06 07:001.5143-0.0005
    23.06 06:001.5217+0.0052
    23.06 05:001.5143-0.0002
    23.06 04:001.5102-0.0018
    23.06 03:001.5058+0.0003
    23.06 02:001.5081+0.0016
    23.06 01:001.5174-0.0002
    23.06 00:001.5182+0.0005
    22.06 23:001.5195+0.0007
    22.06 22:001.5141-0.0011
    22.06 21:001.5114-0.0024
    22.06 20:001.5122+0.0023
    22.06 19:001.5056-0.0005
    22.06 18:001.5119-0.0003
    22.06 17:001.5079-0.0063
    22.06 16:001.498-0.0014
    22.06 15:001.5164+0.0012
    22.06 14:001.5206-0.0014
    22.06 13:001.5126-0.0057
    22.06 12:001.5226-
    22.06 11:001.5051+0.0033
    22.06 10:001.5007-0.0039
    22.06 09:001.5042+0.0018
    22.06 08:001.5004-0.0014
    22.06 07:001.5005-0.0026
    22.06 06:001.4769-0.0014
    22.06 05:001.4803+0.0032
    22.06 04:001.4952+0.0016
    22.06 03:001.5106-0.0029
    22.06 02:001.4977-0.0006
    22.06 01:001.5021+0.0047
    22.06 00:001.4997+0.0013
    21.06 23:001.5038-0.0022
    21.06 22:001.5008-0.0048
    21.06 21:001.5002-0.0021
    21.06 20:001.4975-0.0018
    21.06 19:001.5009-0.0048
    21.06 18:001.5093+0.0024
    21.06 17:001.5084-0.0073
    21.06 16:001.5157+0.0028
    21.06 15:001.5257+0.0034
    21.06 14:001.5169-0.0003
    21.06 13:001.5207+0.0099
    21.06 12:001.5104-0.0022
    21.06 11:001.5106-0.002
    21.06 10:001.4994+0.0043
    21.06 09:001.4914-0.0004
    21.06 08:001.4881+0.0008
    21.06 07:001.5037-0.0079
    21.06 06:001.5104-0.0031
    21.06 05:001.5325+0.002
    21.06 04:001.512+0.0008
    21.06 03:001.5038+0.0086
    21.06 02:001.505+0.0043
    21.06 01:001.5015-0.0062
    21.06 00:001.5247-0.0047
    20.06 23:001.4898-0.0044
    20.06 22:001.4758-0.0072
    20.06 21:001.5029+0.0033
    20.06 20:001.4951-0.0182
    20.06 19:001.5197-0.0031
    20.06 18:001.5056-0.002
    20.06 17:001.5058+0.0043
    20.06 16:001.5328+0.0079
    20.06 15:001.5372-0.0042
    20.06 14:001.5559-0.003
    20.06 13:001.5573+0.0048
    20.06 12:001.5502-0.0095
    20.06 11:001.5636+0.0051
    20.06 10:001.5657+0.0069
    20.06 09:001.5547-0.0039
    20.06 08:001.5622-0.0043
    20.06 07:001.5602+0.0003
    20.06 06:001.5698+0.0039
    20.06 05:001.5749-0.0012
    20.06 04:001.5766+0.0042
    20.06 03:001.57-0.0007
    20.06 02:001.5735-0.0114
    20.06 01:001.5772-0.0101
    20.06 00:001.5872+0.0002
    19.06 23:001.5865+0.0001
    19.06 22:001.5898+0.002
    19.06 21:001.5786+0.0001
    19.06 20:001.5797+0.0031
    19.06 19:001.5677-0.0003
    19.06 18:001.5741-0.001
    19.06 17:001.5823-0.0001
    19.06 16:001.5749+0.0051
    19.06 15:001.5771+0.0043
    19.06 14:001.5712+0.0038
    19.06 13:001.5703+0.0004
    19.06 12:001.5668-0.0011
    19.06 11:001.5688+0.0047
    19.06 10:001.5667+0.009
    19.06 09:001.5682-0.0043
    19.06 08:001.5786+0.0107
    19.06 07:001.5621+0.0047
    19.06 06:001.5487+0.0059
    19.06 05:001.5447+0.0008
    19.06 04:001.5598+0.011
    19.06 03:001.5472-0.0063
    19.06 02:001.5472+0.0011
    19.06 01:001.5447-0.0008
    19.06 00:001.5599-0.0068
    18.06 23:001.5687-0.0045
    18.06 22:001.5982-0.0059
    18.06 21:001.5896+0.0035
    18.06 20:001.5393+0.0045
    18.06 19:001.5436+0.0061
    18.06 18:001.5627-0.0017
    18.06 17:001.5853+0.003
    18.06 16:001.5679-0.0166
    18.06 15:001.5755-0.0071
    18.06 14:001.5929-0.0022
    18.06 13:001.593+0.0047
    18.06 12:001.5895+0.0001
    18.06 11:001.5834-0.0012
    18.06 10:001.6109+0.0031
    18.06 09:001.6154-0.0122
    18.06 08:001.6482-0.0038
    18.06 07:001.6375-0.0277
    18.06 06:001.6613+0.0079
    18.06 05:001.624+0.007
    18.06 04:001.6173+0.013
    18.06 03:001.6256-0.0041
    18.06 02:001.6487-0.0017
    18.06 01:001.6228-0.0098
    18.06 00:001.641+0.0169
    17.06 23:001.6493
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 1.4316
    макс: 1.8703
    за месяц:
    1.5023
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    23.06.20191.56+0.0545
    22.06.20191.5055-0.0051
    21.06.20191.5106-0.0192
    20.06.20191.5298-0.0422
    19.06.20191.572-0.014
    18.06.20191.586-0.0117
    17.06.20191.5977+0.0569
    16.06.20191.5408+0.0052
    15.06.20191.5356-0.0531
    14.06.20191.5887-0.0364
    13.06.20191.6251+0.0541
    12.06.20191.571+0.0158
    11.06.20191.5552+0.0078
    10.06.20191.5474-0.0439
    09.06.20191.5913-0.022
    08.06.20191.6133+0.0335
    07.06.20191.5798+0.0358
    06.06.20191.544-0.0158
    05.06.20191.5598-0.0189
    04.06.20191.5787-0.2916
    03.06.20191.8703+0.0267
    02.06.20191.8436+0.0883
    01.06.20191.7553+0.1286
    31.05.20191.6267-0.0458
    30.05.20191.6725+0.0027
    29.05.20191.6698+0.0342
    28.05.20191.6356+0.0531
    27.05.20191.5825-0.0005
    26.05.20191.583+0.1401
    25.05.20191.4429-0.0767
    24.05.20191.5196
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.
    мин: 1.1895
    макс: 1.8703
    за квартал:
    1.5023
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    23.06.20191.56+0.0545
    22.06.20191.5055-0.0051
    21.06.20191.5106-0.0192
    20.06.20191.5298-0.0422
    19.06.20191.572-0.014
    18.06.20191.586-0.0117
    17.06.20191.5977+0.0569
    16.06.20191.5408+0.0052
    15.06.20191.5356-0.0531
    14.06.20191.5887-0.0364
    13.06.20191.6251+0.0541
    12.06.20191.571+0.0158
    11.06.20191.5552+0.0078
    10.06.20191.5474-0.0439
    09.06.20191.5913-0.022
    08.06.20191.6133+0.0335
    07.06.20191.5798+0.0358
    06.06.20191.544-0.0158
    05.06.20191.5598-0.0189
    04.06.20191.5787-0.2916
    03.06.20191.8703+0.0267
    02.06.20191.8436+0.0883
    01.06.20191.7553+0.1286
    31.05.20191.6267-0.0458
    30.05.20191.6725+0.0027
    29.05.20191.6698+0.0342
    28.05.20191.6356+0.0531
    27.05.20191.5825-0.0005
    26.05.20191.583+0.1401
    25.05.20191.4429-0.0767
    24.05.20191.5196-0.0493
    23.05.20191.5689+0.1306
    22.05.20191.4383+0.0468
    21.05.20191.3915+0.1636
    20.05.20191.2279-0.0652
    19.05.20191.2931+0.0021
    18.05.20191.291+0.0414
    17.05.20191.2496-0.034
    16.05.20191.2836+0.0941
    15.05.20191.1895

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия