Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »

Курс Streamr DATAcoin к рублю

Обновлено: 26.10.2020 09:20:01

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Streamr DATAcoin
Оценить!
3
10010

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.096
    макс: 3.1613
    за сутки:
    3.1582

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    26.10 09:203.1582-0.0027
    26.10 09:103.1609+0.0059
    26.10 09:003.155+0.0021
    26.10 08:503.1529-0.0001
    26.10 08:403.153+0.0009
    26.10 08:303.1521-0.0001
    26.10 08:203.1522-0.0001
    26.10 08:103.1523+0.0057
    26.10 08:003.1466+0.004
    26.10 07:503.1426+0.0043
    26.10 07:403.1383+0.0003
    26.10 07:303.138+0.0001
    26.10 07:203.1379-0.0002
    26.10 07:103.1381-
    26.10 07:003.1381+0.0033
    26.10 06:503.1348-0.0006
    26.10 06:403.1354-0.0169
    26.10 06:303.1523+0.0007
    26.10 06:203.1516+0.0011
    26.10 06:103.1505+0.0028
    26.10 06:003.1477-0.0024
    26.10 05:503.1501+0.0072
    26.10 05:403.1429+0.0034
    26.10 05:303.1395+0.0024
    26.10 05:203.1371+0.0011
    26.10 05:103.136+0.0003
    26.10 05:003.1357+0.0026
    26.10 04:503.1331-0.0004
    26.10 04:403.1335+0.0027
    26.10 04:303.1308+0.0023
    26.10 04:203.1285-
    26.10 04:103.1285+0.0085
    26.10 04:003.12+0.0021
    26.10 03:503.1179-0.0004
    26.10 03:403.1183-0.0001
    26.10 03:303.1184-0.0057
    26.10 03:203.1241+0.0015
    26.10 03:103.1226-0.0078
    26.10 03:003.1304-0.003
    26.10 02:503.1334+0.0013
    26.10 02:403.1321+0.0019
    26.10 02:303.1302+0.0017
    26.10 02:203.1285+0.0055
    26.10 02:103.123-0.0002
    26.10 02:003.1232+0.0029
    26.10 01:503.1203-
    26.10 01:403.1203-
    26.10 01:303.1203-0.0078
    26.10 01:203.1281-0.0016
    26.10 01:103.1297+0.0063
    26.10 01:003.1234+0.0025
    26.10 00:503.1209-0.0007
    26.10 00:403.1216-
    26.10 00:303.1216+0.0055
    26.10 00:203.1161+0.0037
    26.10 00:103.1124+0.0019
    26.10 00:003.1105+0.0038
    25.10 23:503.1067-0.004
    25.10 23:403.1107-0.0011
    25.10 23:303.1118-0.0024
    25.10 23:203.1142-0.0003
    25.10 23:103.1145-0.0016
    25.10 23:003.1161+0.0086
    25.10 22:503.1075+0.0039
    25.10 22:403.1036-0.001
    25.10 22:303.1046+0.0011
    25.10 22:203.1035+0.0025
    25.10 22:103.101-0.0041
    25.10 22:003.1051-0.0085
    25.10 21:503.1136+0.0011
    25.10 21:403.1125-0.0093
    25.10 21:303.1218+0.001
    25.10 21:203.1208-0.0044
    25.10 21:103.1252+0.0005
    25.10 21:003.1247-0.003
    25.10 20:503.1277-0.0013
    25.10 20:403.129+0.0004
    25.10 20:303.1286+0.0038
    25.10 20:203.1248-0.0001
    25.10 20:103.1249-
    25.10 20:003.1249+0.0005
    25.10 19:503.1244+0.0002
    25.10 19:403.1242+0.0103
    25.10 19:303.1139+0.0001
    25.10 19:203.1138-
    25.10 19:103.1138-0.0167
    25.10 19:003.1305-0.0019
    25.10 18:503.1324-0.0003
    25.10 18:403.1327-0.0003
    25.10 18:303.133+0.0003
    25.10 18:203.1327+0.0008
    25.10 18:103.1319-0.0002
    25.10 18:003.1321+0.0005
    25.10 17:503.1316-0.0066
    25.10 17:403.1382+0.0001
    25.10 17:303.1381+0.0043
    25.10 17:203.1338+0.0166
    25.10 17:103.1172+0.0017
    25.10 17:003.1155+0.0042
    25.10 16:503.1113-
    25.10 16:403.1113+0.0015
    25.10 16:303.1098-
    25.10 16:203.1098-
    25.10 16:103.1098+0.0083
    25.10 16:003.1015+0.0015
    25.10 15:503.1+0.004
    25.10 15:403.096-
    25.10 15:303.096-0.0143
    25.10 15:203.1103-0.0003
    25.10 15:103.1106-0.001
    25.10 15:003.1116-0.0002
    25.10 14:503.1118+0.0001
    25.10 14:403.1117+0.0003
    25.10 14:303.1114-0.0086
    25.10 14:203.12-0.004
    25.10 14:103.124-0.0012
    25.10 14:003.1252-0.0058
    25.10 13:503.131-0.0001
    25.10 13:403.1311-0.002
    25.10 13:303.1331-0.0036
    25.10 13:203.1367-0.0024
    25.10 13:103.1391-0.0004
    25.10 13:003.1395-0.0041
    25.10 12:503.1436-0.001
    25.10 12:403.1446-0.0042
    25.10 12:303.1488+0.0005
    25.10 12:203.1483+0.0039
    25.10 12:103.1444+0.0005
    25.10 12:003.1439+0.003
    25.10 11:503.1409-0.0015
    25.10 11:403.1424-
    25.10 11:303.1424-0.0113
    25.10 11:203.1537+0.001
    25.10 11:103.1527-0.0002
    25.10 11:003.1529-0.0061
    25.10 10:503.159-0.0015
    25.10 10:403.1605-0.0008
    25.10 10:303.1613+0.0129
    25.10 10:203.1484+0.0115
    25.10 10:103.1369+0.0002
    25.10 10:003.1367+0.003
    25.10 09:503.1337+0.0004
    25.10 09:403.1333+0.0006
    25.10 09:303.1327+0.0008
    25.10 09:203.1319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.096
    макс: 4.2404
    за неделю:
    3.1582

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    +0.0059
    26.10 09:003.155+0.0057
    26.10 08:003.1466-
    26.10 07:003.1381+0.0028
    26.10 06:003.1477+0.0003
    26.10 05:003.1357+0.0085
    26.10 04:003.12-0.0078
    26.10 03:003.1304-0.0002
    26.10 02:003.1232+0.0063
    26.10 01:003.1234+0.0019
    26.10 00:003.1105-0.0016
    25.10 23:003.1161-0.0041
    25.10 22:003.1051+0.0005
    25.10 21:003.1247-
    25.10 20:003.1249-0.0167
    25.10 19:003.1305-0.0002
    25.10 18:003.1321+0.0017
    25.10 17:003.1155+0.0083
    25.10 16:003.1015-0.001
    25.10 15:003.1116-0.0012
    25.10 14:003.1252-0.0004
    25.10 13:003.1395+0.0005
    25.10 12:003.1439-0.0002
    25.10 11:003.1529+0.0002
    25.10 10:003.1367-0.0104
    25.10 09:003.142+0.0004
    25.10 08:003.1755+0.0002
    25.10 07:003.1601+0.0001
    25.10 06:003.2088+0.0003
    25.10 05:003.2079+0.0002
    25.10 04:003.2105+0.0041
    25.10 02:003.2066-0.0118
    25.10 01:003.2323-
    25.10 00:003.2453+0.0023
    24.10 23:003.2371+0.0068
    24.10 22:003.232+0.0032
    24.10 21:003.2453-0.0072
    24.10 20:003.2322-0.0015
    24.10 19:003.2561-0.0004
    24.10 18:003.2619-0.0032
    24.10 17:003.2643+0.0004
    24.10 16:003.2811-0.0005
    24.10 15:003.3082+0.0063
    24.10 14:003.2108+0.0088
    24.10 13:003.2108+0.0007
    24.10 12:003.2038-0.002
    24.10 11:003.2199-0.0037
    24.10 10:003.2352+0.0057
    24.10 09:003.2332+0.0035
    24.10 08:003.2381-
    24.10 07:003.2374+0.0007
    24.10 06:003.2513+0.0025
    24.10 05:003.2589+0.0002
    24.10 04:003.2484+0.0002
    24.10 03:003.2426+0.0006
    24.10 02:003.2528-0.0032
    24.10 01:003.2606-0.0034
    24.10 00:003.2593-0.0067
    23.10 23:003.2715-0.001
    23.10 22:003.2796+0.0041
    23.10 21:003.2567-0.0107
    23.10 20:003.2747+0.019
    23.10 19:003.3037+0.0036
    23.10 18:003.3274+0.0005
    23.10 17:003.3414-0.0032
    23.10 16:003.3597-0.0042
    23.10 15:003.3582+0.0037
    23.10 14:003.3901+0.0041
    23.10 13:003.366+0.0003
    23.10 12:003.311-0.0006
    23.10 11:003.2994+0.0026
    23.10 10:003.3276-0.003
    23.10 09:003.3044+0.0003
    23.10 08:003.3092-0.0018
    23.10 07:003.3098+0.0001
    23.10 05:003.289+0.0081
    23.10 04:003.2614-0.0053
    23.10 03:003.2992-0.001
    23.10 02:003.337-0.0012
    23.10 01:003.3155-0.0099
    23.10 00:003.3576-0.0008
    22.10 23:003.3664+0.0094
    22.10 22:003.353+0.0035
    22.10 21:003.3604+0.0032
    22.10 20:003.3801-0.0112
    22.10 19:003.3808-0.0136
    22.10 18:003.4037-0.0127
    22.10 17:003.4378+0.0093
    22.10 16:003.3701-0.0011
    22.10 15:003.3393+0.005
    22.10 14:003.3313-0.006
    22.10 13:003.3134+0.0017
    22.10 12:003.3659-0.0073
    22.10 10:003.3052+0.0065
    22.10 09:003.2991-0.003
    22.10 08:003.3069-0.0008
    22.10 07:003.2912-0.0042
    22.10 06:003.3099-0.0013
    22.10 05:003.3212-0.0073
    22.10 04:003.3269+0.008
    22.10 03:003.3114-0.0281
    22.10 02:003.3533+0.0042
    22.10 01:003.3655-0.0197
    22.10 00:003.3837-0.0144
    21.10 23:003.4029-0.007
    21.10 22:003.3608-0.0033
    21.10 21:003.3407-0.0031
    21.10 20:003.3586+0.0107
    21.10 19:003.3776+0.0105
    21.10 18:003.3224-0.0047
    21.10 17:003.3673-0.0061
    21.10 16:003.3671+0.0055
    21.10 15:003.3886-0.0017
    21.10 14:003.3919+0.0062
    21.10 13:003.3688+0.0037
    21.10 12:003.3831+0.012
    21.10 11:003.3758-0.0136
    21.10 10:003.4166-0.0001
    21.10 09:003.4391+0.0043
    21.10 08:003.4512-0.0272
    21.10 07:003.4503+0.0135
    21.10 06:003.4104-0.0138
    21.10 05:003.4285+0.0001
    21.10 04:003.401-0.0379
    21.10 03:003.4382-0.0046
    21.10 02:003.4962+0.036
    21.10 01:003.4315-0.0383
    21.10 00:003.4695-0.0027
    20.10 23:003.3873+0.0038
    20.10 22:003.3991-0.0049
    20.10 21:003.4238+0.0008
    20.10 20:003.425+0.0015
    20.10 19:003.4594+0.0004
    20.10 18:003.5271-0.0005
    20.10 17:003.5585-0.0148
    20.10 16:003.5684+0.0054
    20.10 15:003.5095+0.0212
    20.10 14:003.5401-0.0233
    20.10 13:003.5524-0.0282
    20.10 12:003.5712-0.0782
    20.10 11:003.5976-0.0127
    20.10 10:003.6522+0.0089
    20.10 09:003.5675-0.0228
    20.10 08:003.6336-0.0055
    20.10 07:003.6398+0.0019
    20.10 06:003.6067-0.0045
    20.10 04:003.6749+0.0072
    20.10 03:003.725+0.0133
    20.10 02:003.7225-0.016
    20.10 01:003.7679-0.0004
    20.10 00:003.7902-0.01
    19.10 23:003.8148+0.0066
    19.10 22:003.7921-0.0048
    19.10 21:003.8652+0.006
    19.10 20:003.8613-0.0049
    19.10 19:003.9156+0.001
    19.10 18:003.9656-0.0026
    19.10 17:004.1099-0.0168
    19.10 16:004.1044-0.0165
    19.10 15:004.2404-0.0073
    19.10 14:004.21-0.0025
    19.10 13:004.0248+0.164
    19.10 12:003.9008-0.006
    19.10 11:004.0293+0.0049
    19.10 10:004.0039
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 3.0704
    макс: 4.2404
    за месяц:
    3.1582
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    25.10.20203.1422-0.0982
    24.10.20203.2404-0.0575
    23.10.20203.2979-0.0337
    22.10.20203.3316-0.0375
    21.10.20203.3691-0.1587
    20.10.20203.5278-0.4053
    19.10.20203.9331+0.2832
    18.10.20203.6499+0.3242
    17.10.20203.3257+0.0156
    16.10.20203.3101+0.056
    15.10.20203.2541+0.11
    14.10.20203.1441-0.0848
    13.10.20203.2289-0.1069
    12.10.20203.3358+0.0881
    11.10.20203.2477-0.1549
    10.10.20203.4026+0.0892
    09.10.20203.3134+0.0646
    08.10.20203.2488-0.2051
    07.10.20203.4539+0.1176
    06.10.20203.3363+0.062
    05.10.20203.2743+0.1377
    04.10.20203.1366+0.0319
    02.10.20203.1047-0.1594
    01.10.20203.2641+0.1461
    30.09.20203.118-0.0566
    29.09.20203.1746-0.0614
    28.09.20203.236+0.0697
    27.09.20203.1663+0.0209
    26.09.20203.1454+0.075
    25.09.20203.0704
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев.
    мин: 2.7233
    макс: 5.2234
    за квартал:
    3.1582
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    25.10.20203.1422-0.0982
    24.10.20203.2404-0.0575
    23.10.20203.2979-0.0337
    22.10.20203.3316-0.0375
    21.10.20203.3691-0.1587
    20.10.20203.5278-0.4053
    19.10.20203.9331+0.2832
    18.10.20203.6499+0.3242
    17.10.20203.3257+0.0156
    16.10.20203.3101+0.056
    15.10.20203.2541+0.11
    14.10.20203.1441-0.0848
    13.10.20203.2289-0.1069
    12.10.20203.3358+0.0881
    11.10.20203.2477-0.1549
    10.10.20203.4026+0.0892
    09.10.20203.3134+0.0646
    08.10.20203.2488-0.2051
    07.10.20203.4539+0.1176
    06.10.20203.3363+0.062
    05.10.20203.2743+0.1377
    04.10.20203.1366+0.0319
    02.10.20203.1047-0.1594
    01.10.20203.2641+0.1461
    30.09.20203.118-0.0566
    29.09.20203.1746-0.0614
    28.09.20203.236+0.0697
    27.09.20203.1663+0.0209
    26.09.20203.1454+0.075
    25.09.20203.0704+0.157
    24.09.20202.9134+0.0664
    23.09.20202.847+0.1237
    22.09.20202.7233-0.1134
    21.09.20202.8367-0.2605
    20.09.20203.0972-0.0137
    19.09.20203.1109-0.0946
    18.09.20203.2055-0.0967
    17.09.20203.3022+0.1018
    16.09.20203.2004-0.0005
    15.09.20203.2009-0.068
    14.09.20203.2689-0.0897
    13.09.20203.3586+0.0062
    12.09.20203.3524-0.0472
    11.09.20203.3996+0.0783
    10.09.20203.3213+0.2669
    09.09.20203.0544-0.0611
    08.09.20203.1155+0.0224
    07.09.20203.0931-0.0102
    06.09.20203.1033-0.0772
    05.09.20203.1805-0.2183
    04.09.20203.3988-0.4428
    03.09.20203.8416-0.3427
    02.09.20204.1843-0.1708
    01.09.20204.3551-0.0572
    31.08.20204.4123-0.0105
    30.08.20204.4228+0.0346
    29.08.20204.3882+0.1577
    28.08.20204.2305-0.0643
    27.08.20204.2948-0.1566
    26.08.20204.4514-0.0372
    25.08.20204.4886-0.1245
    24.08.20204.6131-0.1842
    23.08.20204.7973+0.357
    22.08.20204.4403-0.2505
    21.08.20204.6908+0.0941
    20.08.20204.5967+0.2272
    19.08.20204.3695-0.3091
    18.08.20204.6786-0.2393
    17.08.20204.9179-0.0468
    16.08.20204.9647+0.0483
    15.08.20204.9164-0.307
    14.08.20205.2234+0.7636
    13.08.20204.4598+0.3634
    12.08.20204.0964-0.0787
    11.08.20204.1751-0.0027
    10.08.20204.1778+0.0622
    09.08.20204.1156+0.1368
    08.08.20203.9788+0.155
    07.08.20203.8238+0.1113
    06.08.20203.7125+0.0503
    05.08.20203.6622-0.0195
    04.08.20203.6817+0.0317
    03.08.20203.65-0.0443
    02.08.20203.6943-0.0253
    01.08.20203.7196-0.0331
    31.07.20203.7527+0.0367
    30.07.20203.716-0.0377
    29.07.20203.7537+0.1163
    28.07.20203.6374+0.0946
    27.07.20203.5428

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот