Меню сайта
Курс криптовалют к популярным фиатным валютам
» Streamr DATAcoin »

Курс Streamr DATAcoin к рублю

Обновлено: 15.12.2018 00:00:01

=
Калькулятор DATA - RUB / Обратный расчет: курс рубля к Streamr DATAcoin
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса streamr datacoin относительно рубля, за 1 DATA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99506
    макс: 1.0345
    за сутки:
    0.99625

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    15.12 00:000.99625-0.00372
    14.12 23:500.99997-0.00283
    14.12 23:401.0028+0.0001
    14.12 23:301.0027-0.0014
    14.12 23:201.0041+0.0022
    14.12 23:101.0019-
    14.12 23:001.0019+0.0007
    14.12 22:501.0012+0.00192
    14.12 22:400.99928+0.00026
    14.12 22:300.99902-0.00046
    14.12 22:200.99948-0.00035
    14.12 22:100.99983-0.00067
    14.12 22:001.0005+0.0007
    14.12 21:500.9998-0.0017
    14.12 21:401.0015-0.0002
    14.12 21:301.0017-0.0005
    14.12 21:201.0022+0.0006
    14.12 21:101.0016-
    14.12 21:001.0016-0.0003
    14.12 20:501.0019+0.00406
    14.12 20:400.99784-0.00476
    14.12 20:301.0026+0.0023
    14.12 20:201.0003+0.00524
    14.12 20:100.99506-0.00305
    14.12 20:000.99811-0.00022
    14.12 19:500.99833-0.00062
    14.12 19:400.99895+0.00109
    14.12 19:300.99786-0.00264
    14.12 19:201.0005-0.0073
    14.12 19:101.0078-0.004
    14.12 19:001.0118+0.0035
    14.12 18:501.0083-0.0023
    14.12 18:401.0106-0.0007
    14.12 18:301.0113+0.0001
    14.12 18:201.0112+0.0019
    14.12 18:101.0093-0.0091
    14.12 18:001.0184-0.0005
    14.12 17:501.0189+0.0015
    14.12 17:401.0174+0.0007
    14.12 17:301.0167+0.0001
    14.12 17:201.0166-0.0048
    14.12 17:101.0214+0.001
    14.12 17:001.0204-0.0013
    14.12 16:501.0217-
    14.12 16:401.0217-0.0003
    14.12 16:301.022+0.0018
    14.12 16:201.0202-0.0039
    14.12 16:101.0241+0.0017
    14.12 16:001.0224+0.002
    14.12 15:501.0204-0.0008
    14.12 15:401.0212+0.0056
    14.12 15:301.0156-0.0026
    14.12 15:201.0182+0.0037
    14.12 15:101.0145+0.0007
    14.12 15:001.0138-0.0058
    14.12 14:501.0196-0.0012
    14.12 14:401.0208+0.0006
    14.12 14:301.0202+0.0038
    14.12 14:201.0164+0.0034
    14.12 14:101.013-0.0048
    14.12 14:001.0178-0.0005
    14.12 13:501.0183+0.0014
    14.12 13:401.0169+0.0009
    14.12 13:301.016+0.001
    14.12 13:201.015+0.0059
    14.12 12:001.0091-0.0039
    14.12 11:501.013-0.0026
    14.12 11:401.0156-0.0001
    14.12 11:301.0157-0.0001
    14.12 11:201.0158+0.0011
    14.12 11:101.0147-0.0078
    14.12 11:001.0225+0.002
    14.12 10:501.0205+0.0016
    14.12 10:401.0189-0.0042
    14.12 10:301.0231+0.0033
    14.12 10:201.0198-0.0012
    14.12 10:101.021-0.003
    14.12 10:001.024+0.0017
    14.12 09:501.0223+0.0007
    14.12 09:401.0216+0.0019
    14.12 09:301.0197-0.0031
    14.12 09:201.0228+0.0002
    14.12 09:101.0226+0.0003
    14.12 09:001.0223+0.0053
    14.12 08:501.017+0.0028
    14.12 08:401.0142+0.001
    14.12 08:301.0132-0.0003
    14.12 08:201.0135-0.0033
    14.12 08:101.0168+0.0018
    14.12 08:001.015+0.0013
    14.12 07:501.0137+0.0006
    14.12 07:401.0131-0.0022
    14.12 07:301.0153+0.0001
    14.12 07:201.0152+0.001
    14.12 07:101.0142-0.0019
    14.12 07:001.0161-0.0003
    14.12 06:501.0164+0.0009
    14.12 06:401.0155+0.0033
    14.12 06:301.0122-0.0015
    14.12 06:201.0137-0.0005
    14.12 06:101.0142+0.002
    14.12 06:001.0122-
    14.12 05:501.0122+0.001
    14.12 05:401.0112-0.0011
    14.12 05:301.0123-0.0028
    14.12 05:201.0151-0.0013
    14.12 05:101.0164-0.0015
    14.12 05:001.0179+0.0013
    14.12 04:501.0166-0.0021
    14.12 04:401.0187+0.0008
    14.12 04:301.0179+0.0005
    14.12 04:201.0174-0.001
    14.12 04:101.0184+0.0009
    14.12 04:001.0175+0.0016
    14.12 03:501.0159+0.0004
    14.12 03:401.0155+0.009
    14.12 03:301.0065-0.0074
    14.12 03:201.0139-0.0039
    14.12 03:101.0178-0.0017
    14.12 03:001.0195+0.0013
    14.12 02:501.0182-0.0002
    14.12 02:401.0184-0.0011
    14.12 02:301.0195+0.0024
    14.12 02:201.0171-0.0001
    14.12 02:101.0172+0.0034
    14.12 02:001.0138+0.0038
    14.12 01:501.01+0.0004
    14.12 01:401.0096+0.001
    14.12 01:301.0086-0.0004
    14.12 01:201.009-0.0073
    14.12 01:101.0163+0.0019
    14.12 01:001.0144-0.0009
    14.12 00:501.0153-0.0061
    14.12 00:401.0214-0.0114
    14.12 00:301.0328-
    14.12 00:201.0328-0.0017
    14.12 00:101.0345+0.0001
    14.12 00:001.0344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99506
    макс: 1.1429
    за неделю:
    0.99625

    Таблица изменений курса streamr datacoin : показать

    ДатаКурс+/-
    15.12 00:000.99625-
    14.12 23:001.0019-0.00067
    14.12 22:001.0005-
    14.12 21:001.0016-0.00305
    14.12 20:000.99811-0.004
    14.12 19:001.0118-0.0091
    14.12 18:001.0184+0.001
    14.12 17:001.0204+0.0017
    14.12 16:001.0224+0.0007
    14.12 15:001.0138-0.0048
    14.12 14:001.0178+0.0059
    14.12 12:001.0091-0.0078
    14.12 11:001.0225-0.003
    14.12 10:001.024+0.0003
    14.12 09:001.0223+0.0018
    14.12 08:001.015-0.0019
    14.12 07:001.0161+0.002
    14.12 06:001.0122-0.0015
    14.12 05:001.0179+0.0009
    14.12 04:001.0175-0.0017
    14.12 03:001.0195+0.0034
    14.12 02:001.0138+0.0019
    14.12 01:001.0144+0.0001
    14.12 00:001.0344+0.0012
    13.12 23:001.0409-0.0028
    13.12 22:001.0529-0.0006
    13.12 21:001.0513-0.0009
    13.12 20:001.0675-0.0007
    13.12 19:001.0735-0.0035
    13.12 18:001.0683-0.0032
    13.12 17:001.0691-0.0004
    13.12 16:001.0709+0.0025
    13.12 15:001.063+0.0005
    13.12 14:001.0667-0.0024
    13.12 13:001.0678+0.0002
    13.12 12:001.0716-0.007
    13.12 11:001.0703+0.0046
    13.12 10:001.0664+0.0051
    13.12 09:001.0633-0.0032
    13.12 08:001.0684+0.0001
    13.12 07:001.0737-0.0025
    13.12 06:001.0782-0.0017
    13.12 05:001.0821-0.0033
    13.12 04:001.0894+0.0025
    13.12 03:001.0885+0.0007
    13.12 02:001.0835-0.0003
    13.12 01:001.0926+0.0021
    13.12 00:001.0816+0.0008
    12.12 23:001.0834+0.0024
    12.12 22:001.0916-0.0006
    12.12 21:001.0946-0.0016
    12.12 20:001.0946-0.0013
    12.12 19:001.0957-0.0045
    12.12 18:001.0893-0.003
    12.12 17:001.1014+0.0009
    12.12 16:001.0974-0.0018
    12.12 15:001.1025+0.0027
    12.12 14:001.0997-0.003
    12.12 13:001.0944+0.0007
    12.12 12:001.088-0.0013
    12.12 11:001.0858-0.0007
    12.12 10:001.0848+0.0005
    12.12 09:001.0664-0.0009
    12.12 08:001.0701+0.002
    12.12 07:001.0649+0.0051
    12.12 06:001.0635+0.0001
    12.12 05:001.0693-0.0018
    12.12 04:001.0656-0.005
    12.12 03:001.0795+0.0131
    12.12 02:001.0687-0.0034
    12.12 01:001.0693+0.0025
    12.12 00:001.0647+0.0015
    11.12 23:001.0597-0.0033
    11.12 22:001.0654-0.0044
    11.12 21:001.0643+0.0001
    11.12 20:001.0511-0.0068
    11.12 19:001.0649-0.001
    11.12 18:001.0634-0.0021
    11.12 17:001.0668+0.0002
    11.12 16:001.0608-0.0056
    11.12 15:001.062+0.0019
    11.12 14:001.0637-0.0007
    11.12 13:001.0818-0.0005
    11.12 12:001.0902-0.0007
    11.12 11:001.0824-0.0033
    11.12 10:001.091-0.0005
    11.12 09:001.0936+0.0008
    11.12 08:001.0939+0.0005
    11.12 07:001.088-0.0012
    11.12 06:001.0964-0.001
    11.12 05:001.1084-0.0058
    11.12 04:001.1073+0.003
    11.12 03:001.0979+0.0019
    11.12 02:001.0858-0.0021
    11.12 01:001.0863+0.0015
    11.12 00:001.0835-0.0003
    10.12 23:001.0861+0.0009
    10.12 22:001.0889-0.002
    10.12 21:001.0905-0.0014
    10.12 20:001.094+0.0065
    10.12 19:001.0893-0.0088
    10.12 18:001.1148-0.0043
    10.12 17:001.1221+0.0018
    10.12 16:001.1139-0.0038
    10.12 15:001.1233-0.0001
    10.12 14:001.1193+0.0036
    10.12 13:001.1222+0.0029
    10.12 12:001.1133-0.0011
    10.12 11:001.108-0.0084
    10.12 10:001.1136-0.0019
    10.12 09:001.1211+0.0012
    10.12 08:001.1169-0.0008
    10.12 07:001.1312-0.0047
    10.12 06:001.1191+0.0007
    10.12 05:001.1255+0.0013
    10.12 04:001.1307-0.0005
    10.12 03:001.1252+0.0021
    10.12 02:001.1194-0.0076
    10.12 01:001.1215-0.0007
    10.12 00:001.1233-0.0017
    09.12 23:001.1295+0.0029
    09.12 22:001.1429-0.0026
    09.12 21:001.1342+0.0098
    09.12 20:001.1335-0.0007
    09.12 19:001.1369-0.0011
    09.12 18:001.1249+0.0125
    09.12 17:001.1143-0.0002
    09.12 16:001.1009-0.0018
    09.12 15:001.0977+0.0018
    09.12 14:001.0916-0.0053
    09.12 13:001.1045+0.0057
    09.12 12:001.0944+0.0047
    09.12 11:001.1027-0.0007
    09.12 10:001.1197+0.0025
    09.12 09:001.1155+0.0004
    09.12 08:001.1155+0.0016
    09.12 07:001.1162-0.0049
    09.12 06:001.1258-
    09.12 05:001.1228-0.001
    09.12 04:001.1204-0.0058
    09.12 03:001.11+0.0289
    09.12 02:001.0803+0.0011
    09.12 01:001.0723+0.0029
    09.12 00:001.0788-0.0047
    08.12 23:001.0864-0.0017
    08.12 22:001.1098-0.0008
    08.12 21:001.1012-0.0025
    08.12 20:001.1048-0.0008
    08.12 19:001.101-0.0032
    08.12 18:001.0996-0.0016
    08.12 17:001.0962-0.0006
    08.12 16:001.1162+0.0028
    08.12 15:001.1253+0.0026
    08.12 14:001.1175+0.0042
    08.12 13:001.1249-0.0001
    08.12 12:001.128-0.0026
    08.12 11:001.1357-0.0002
    08.12 10:001.1346-0.0006
    08.12 09:001.1206-0.0012
    08.12 08:001.1233-0.0022
    08.12 07:001.1288+0.008
    08.12 06:001.12+0.006
    08.12 05:001.1314+0.013
    08.12 04:001.1222-0.0018
    08.12 03:001.1178+0.0003
    08.12 02:001.1203+0.0007
    08.12 01:001.1137-0.0088
    08.12 00:001.1201
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 30 дней.
    мин: 0.99506
    макс: 2.6777
    за месяц:
    0.99625
    Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    13.12.20181.0604-0.0218
    12.12.20181.0822+0.0065
    11.12.20181.0757-0.0325
    10.12.20181.1082-0.0098
    09.12.20181.118+0.0034
    08.12.20181.1146-0.0033
    07.12.20181.1179-0.1418
    06.12.20181.2597-0.0861
    05.12.20181.3458-0.0079
    04.12.20181.3537-0.0184
    03.12.20181.3721-0.0541
    02.12.20181.4262+0.0511
    01.12.20181.3751+0.057
    30.11.20181.3181-0.0548
    29.11.20181.3729+0.0751
    28.11.20181.2978+0.1752
    27.11.20181.1226-0.0274
    26.11.20181.15+0.0494
    25.11.20181.1006-0.231
    24.11.20181.3316-0.0386
    23.11.20181.3702-0.158
    22.11.20181.5282-0.0094
    21.11.20181.5376-0.0404
    20.11.20181.578-0.2717
    19.11.20181.8497-0.1938
    18.11.20182.0435+0.0654
    17.11.20181.9781-0.0535
    16.11.20182.0316-0.0955
    15.11.20182.1271-0.3065
    14.11.20182.4336-0.2441
    13.11.20182.6777
  • * на графике представлен средесуточный курс streamr datacoin в течение последних 3 месяцев. Таблица изменений курса streamr datacoin : показать
    ДатаКурс+/-
    13.12.20181.0604-0.0218
    12.12.20181.0822+0.0065
    11.12.20181.0757-0.0325
    10.12.20181.1082-0.0098
    09.12.20181.118+0.0034
    08.12.20181.1146-0.0033
    07.12.20181.1179-0.1418
    06.12.20181.2597-0.0861
    05.12.20181.3458-0.0079
    04.12.20181.3537-0.0184
    03.12.20181.3721-0.0541
    02.12.20181.4262+0.0511
    01.12.20181.3751+0.057
    30.11.20181.3181-0.0548
    29.11.20181.3729+0.0751
    28.11.20181.2978+0.1752
    27.11.20181.1226-0.0274
    26.11.20181.15+0.0494
    25.11.20181.1006-0.231
    24.11.20181.3316-0.0386
    23.11.20181.3702-0.158
    22.11.20181.5282-0.0094
    21.11.20181.5376-0.0404
    20.11.20181.578-0.2717
    19.11.20181.8497-0.1938
    18.11.20182.0435+0.0654
    17.11.20181.9781-0.0535
    16.11.20182.0316-0.0955
    15.11.20182.1271-0.3065
    14.11.20182.4336-0.2441
    13.11.20182.6777-0.1119
    12.11.20182.7896-0.0057
    11.11.20182.7953+0.0812
    10.11.20182.7141-0.0108
    09.11.20182.7249-0.0115
    08.11.20182.7364+0.001
    07.11.20182.7354-0.007
    06.11.20182.7424-0.1423
    05.11.20182.8847-0.0357
    04.11.20182.9204+0.0427
    03.11.20182.8777-0.0088
    02.11.20182.8865-0.1326
    01.11.20183.0191+0.2668
    31.10.20182.7523+0.1727
    30.10.20182.5796+0.0065
    29.10.20182.5731-0.0449
    28.10.20182.618-0.0651
    27.10.20182.6831+0.0088
    26.10.20182.6743+0.0819
    25.10.20182.5924-0.0664
    24.10.20182.6588+0.0614
    23.10.20182.5974+0.1334
    22.10.20182.464-0.0788
    21.10.20182.5428+0.0203
    20.10.20182.5225+0.0842
    19.10.20182.4383+0.0601
    18.10.20182.3782-0.024
    17.10.20182.4022+0.0206
    16.10.20182.3816+0.0131
    15.10.20182.3685-0.1167
    14.10.20182.4852+0.1852
    13.10.20182.3+0.1658
    12.10.20182.1342-0.0641
    11.10.20182.1983-0.2223
    10.10.20182.4206-0.0213
    09.10.20182.4419-0.05
    08.10.20182.4919+0.0943
    07.10.20182.3976-0.0319
    06.10.20182.4295+0.0056
    05.10.20182.4239-0.0638
    04.10.20182.4877+0.0671
    03.10.20182.4206-0.1401
    02.10.20182.5607-0.1772
    01.10.20182.7379-0.2408
    30.09.20182.9787+0.5768
    29.09.20182.4019+0.1414
    28.09.20182.2605+0.0569
    27.09.20182.2036+0.1189
    26.09.20182.0847+0.0847
    25.09.20182-0.0914
    24.09.20182.0914-0.0725
    23.09.20182.1639+0.0032
    22.09.20182.1607-0.0185
    21.09.20182.1792+0.1879
    20.09.20181.9913+0.0262
    19.09.20181.9651-0.007
    18.09.20181.9721-0.1094
    17.09.20182.0815+0.0094
    16.09.20182.0721-0.0256
    15.09.20182.0977+2.0977
    14.09.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Streamr DATAcoin

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия