Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 62141.4
- Эфириум 3000.23
- Tether 1.0003
- Binance Coin 541.55
- Solana 140.09
- USD Coin 1.0001
- Lido Staked ETH 2994.98
- Рипл 0.48866
- Tokamak Network 6.8171
- Dogecoin 0.14754
- Cardano 0.44472
- SHIBA INU 2.197E-5
- Avalanche 33.9966
- Wrapped Bitcoin 62228.09
- Wrapped TRON 0.1075
- TRON 0.10733
- Polkadot 6.5416
- Bitcoin Cash 466.5
- ChainLink 13.3739
- Matic Network 0.65164
Курс Strike к белорусскому рублю
Обновлено: 19.04.2024 08:20:01
Стоимость Strike (STRK) на текущий момент составляет 4.2138 BYN, а общий объем торгов за 24 часа – 356 814 923 BYN.
Рыночная капитализация составляет 3 067 661 360 BYN. За последние 24 часа курс Strike относительно белорусского рубля снизился на -2.05%. Изменение за неделю составило -34.9%.
| = | ||
| Калькулятор STRK - BYN / Обратный расчет: курс белорусского рубля к Strike | ||
| 33% | 67% |
Графики
Динамика изменения курса strike относительно белорусского рубля, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0314макс: 39.6166за сутки:
4.2138 Таблица изменений курса strike : показать
Дата Курс +/- 19.04 08:20 4.2138 -0.0113 19.04 08:10 4.2251 -32.3293 19.04 08:03 36.5544 +32.3082 19.04 08:00 4.2462 -0.0043 19.04 07:50 4.2505 -0.0122 19.04 07:40 4.2627 +0.0369 19.04 07:30 4.2258 -0.0013 19.04 07:20 4.2271 -0.0033 19.04 07:10 4.2304 +0.027 19.04 07:00 4.2034 +0.0248 19.04 06:50 4.1786 -0.0146 19.04 06:40 4.1932 -0.0102 19.04 06:30 4.2034 +0.02 19.04 06:20 4.1834 +0.0454 19.04 06:10 4.138 -34.0692 19.04 06:03 38.2072 +34.1158 19.04 06:00 4.0914 +0.06 19.04 05:50 4.0314 -0.0233 19.04 05:40 4.0547 +0.0019 19.04 05:30 4.0528 -0.0189 19.04 05:20 4.0717 -0.046 19.04 05:10 4.1177 -0.0146 19.04 05:00 4.1323 -0.0118 19.04 04:50 4.1441 -0.0296 19.04 04:40 4.1737 -0.0398 19.04 04:30 4.2135 -0.0384 19.04 04:20 4.2519 -0.0291 19.04 04:10 4.281 -35.0552 19.04 04:03 39.3362 +35.0163 19.04 04:00 4.3199 -0.0121 19.04 03:50 4.332 -0.0415 19.04 03:40 4.3735 +0.0324 19.04 03:30 4.3411 +0.0095 19.04 03:20 4.3316 -0.0101 19.04 03:10 4.3417 -0.0168 19.04 03:00 4.3585 +0.0041 19.04 02:50 4.3544 -0.0067 19.04 02:40 4.3611 +0.0018 19.04 02:30 4.3593 -0.013 19.04 02:20 4.3723 +0.012 19.04 02:10 4.3603 -35.2563 19.04 02:03 39.6166 +35.2577 19.04 02:00 4.3589 -0.0142 19.04 01:50 4.3731 -0.0007 19.04 01:40 4.3738 +0.0376 19.04 01:30 4.3362 -0.002 19.04 01:20 4.3382 -0.0091 19.04 01:10 4.3473 +0.0008 19.04 01:00 4.3465 +0.0046 19.04 00:50 4.3419 +0.0048 19.04 00:40 4.3371 +0.0027 19.04 00:30 4.3344 -0.0115 19.04 00:20 4.3459 +0.0011 19.04 00:10 4.3448 -32.198 19.04 00:03 36.5428 +32.2107 19.04 00:00 4.3321 +0.0059 18.04 23:50 4.3262 +0.0021 18.04 23:40 4.3241 -0.0019 18.04 23:30 4.326 -0.013 18.04 23:20 4.339 +0.0036 18.04 23:10 4.3354 -0.0131 18.04 23:00 4.3485 -0.0005 18.04 22:50 4.349 -0.0036 18.04 22:40 4.3526 -0.0058 18.04 22:30 4.3584 +0.0056 18.04 22:20 4.3528 - 18.04 22:10 4.3528 -32.6502 18.04 22:03 37.003 +32.6698 18.04 22:00 4.3332 +0.0097 18.04 21:50 4.3235 +0.0107 18.04 21:40 4.3128 +0.0192 18.04 21:30 4.2936 +0.0361 18.04 21:20 4.2575 -0.0288 18.04 21:10 4.2863 +0.0051 18.04 21:00 4.2812 -0.0225 18.04 20:40 4.3037 -0.0044 18.04 20:30 4.3081 -0.01 18.04 20:20 4.3181 +0.0046 18.04 20:10 4.3135 -32.7761 18.04 20:03 37.0896 +32.764 18.04 20:00 4.3256 +0.0091 18.04 19:50 4.3165 -0.0426 18.04 19:40 4.3591 -0.0088 18.04 19:30 4.3679 +0.0283 18.04 19:20 4.3396 -0.0152 18.04 19:10 4.3548 -0.0192 18.04 19:00 4.374 +0.0022 18.04 18:50 4.3718 -0.0093 18.04 18:40 4.3811 -0.0053 18.04 18:30 4.3864 -0.0307 18.04 18:20 4.4171 +0.0039 18.04 18:10 4.4132 -32.4329 18.04 18:03 36.8461 +32.4446 18.04 18:00 4.4015 -0.0112 18.04 17:50 4.4127 -0.0033 18.04 17:40 4.416 +0.0074 18.04 17:30 4.4086 +0.0192 18.04 17:20 4.3894 +0.0733 18.04 17:10 4.3161 +0.0103 18.04 17:00 4.3058 +0.014 18.04 16:50 4.2918 +0.0015 18.04 16:40 4.2903 -0.0114 18.04 16:30 4.3017 +0.0206 18.04 16:20 4.2811 -0.0084 18.04 16:10 4.2895 -32.3588 18.04 16:03 36.6483 +32.3658 18.04 16:00 4.2825 -0.0101 18.04 15:50 4.2926 +0.0296 18.04 15:40 4.263 -0.0361 18.04 15:30 4.2991 -0.0143 18.04 15:20 4.3134 -0.03 18.04 15:10 4.3434 -0.0138 18.04 15:00 4.3572 +0.0003 18.04 14:50 4.3569 -0.0087 18.04 14:40 4.3656 -0.02 18.04 14:30 4.3856 +0.0354 18.04 14:20 4.3502 +0.0297 18.04 14:10 4.3205 -32.0704 18.04 14:03 36.3909 +32.0976 18.04 14:00 4.2933 +0.0051 18.04 13:50 4.2882 +0.0068 18.04 13:40 4.2814 +0.0123 18.04 13:30 4.2691 +0.0063 18.04 13:20 4.2628 -0.0004 18.04 13:10 4.2632 -0.0019 18.04 13:00 4.2651 +0.03 18.04 12:50 4.2351 -0.0185 18.04 12:40 4.2536 +0.0096 18.04 12:30 4.244 -0.0153 18.04 12:20 4.2593 -0.0014 18.04 12:10 4.2607 -33.8934 18.04 12:03 38.1541 +33.9103 18.04 12:00 4.2438 +0.0049 18.04 11:50 4.2389 -0.0043 18.04 11:40 4.2432 +0.0755 18.04 11:30 4.1677 -0.0081 18.04 11:20 4.1758 -0.0394 18.04 11:10 4.2152 +0.0217 18.04 11:00 4.1935 -0.0023 18.04 10:50 4.1958 -0.0089 18.04 10:40 4.2047 -0.0365 18.04 10:30 4.2412 -0.0085 18.04 10:20 4.2497 +0.0277 18.04 10:10 4.222 -34.2013 18.04 10:03 38.4233 +34.21 18.04 10:00 4.2133 +0.0205 18.04 09:50 4.1928 -0.0195 18.04 09:40 4.2123 -0.0326 18.04 09:30 4.2449 -0.0212 18.04 09:20 4.2661 -0.0041 18.04 09:10 4.2702 -0.032 18.04 09:00 4.3022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0314макс: 39.6166за неделю:
4.2138 Таблица изменений курса strike : показать
Дата Курс +/- 19.04 08:20 4.2138 -0.0043 19.04 07:50 4.2505 +0.0248 19.04 06:50 4.1786 +0.06 19.04 05:50 4.0314 -0.0118 19.04 04:50 4.1441 -0.0121 19.04 03:50 4.332 +0.0041 19.04 02:50 4.3544 -0.0142 19.04 01:50 4.3731 +0.0046 19.04 00:50 4.3419 +0.0059 18.04 23:50 4.3262 -0.0005 18.04 22:50 4.349 +0.0097 18.04 21:50 4.3235 -0.0225 18.04 20:40 4.3037 +0.0091 18.04 19:50 4.3165 +0.0022 18.04 18:50 4.3718 -0.0112 18.04 17:50 4.4127 +0.014 18.04 16:50 4.2918 -0.0101 18.04 15:50 4.2926 +0.0003 18.04 14:50 4.3569 +0.0051 18.04 13:50 4.2882 +0.03 18.04 12:50 4.2351 +0.0049 18.04 11:50 4.2389 -0.0023 18.04 10:50 4.1958 +0.0205 18.04 09:50 4.1928 -0.0065 18.04 08:50 4.3087 -0.0136 18.04 07:50 4.3413 +0.004 18.04 06:50 4.3452 -0.0001 18.04 05:50 4.3267 +0.0095 18.04 04:50 4.3203 +0.0153 18.04 03:50 4.2651 -0.0075 18.04 02:50 4.2987 -0.0189 18.04 01:50 4.3478 +0.0017 18.04 00:50 4.3541 -0.0274 17.04 23:50 4.3325 +0.0025 17.04 22:50 4.3803 -0.0144 17.04 21:50 4.4362 +0.0453 17.04 20:50 4.2708 +0.0183 17.04 19:50 4.1852 -0.0071 17.04 18:50 4.1946 -0.0484 17.04 17:50 4.2987 -0.0022 17.04 16:50 4.3192 +0.0212 17.04 15:50 4.2383 -0.0347 17.04 14:50 4.3268 -0.0225 17.04 13:50 4.3894 -0.0048 17.04 12:50 4.4597 +0.0026 17.04 11:50 4.4301 +0.0073 17.04 10:50 4.4477 -0.0154 17.04 09:50 4.4707 -0.0102 17.04 08:50 4.474 +0.0219 17.04 07:50 4.5054 +0.0057 17.04 06:50 4.4458 +0.0257 17.04 05:50 4.4042 +0.0267 17.04 04:50 4.4118 +0.0092 17.04 03:50 4.4583 -0.0216 17.04 02:50 4.4447 +0.0007 17.04 01:50 4.445 +0.0256 17.04 00:50 4.4761 -0.007 16.04 23:50 4.425 +0.0046 16.04 22:50 4.4257 +0.0288 16.04 21:50 4.4486 -0.0385 16.04 20:50 4.4619 +0.0416 16.04 19:50 4.3765 -0.0133 16.04 18:50 4.3185 -0.0186 16.04 17:50 4.3719 -0.0039 16.04 16:50 4.3833 -0.028 16.04 15:50 4.5053 +0.0819 16.04 14:50 4.4894 +0.0151 16.04 13:50 4.4595 -0.0352 16.04 12:50 4.5598 -0.0105 16.04 11:50 4.5703 +0.0198 16.04 10:50 4.6247 -0.001 16.04 09:50 4.5927 -0.0253 16.04 08:50 4.5058 -0.0033 16.04 07:50 4.4398 +0.0039 16.04 06:50 4.5296 +0.0158 16.04 05:50 4.6167 -0.0216 16.04 04:50 4.639 -0.0028 16.04 03:50 4.6165 +0.01 16.04 02:50 4.6664 +0.0005 16.04 01:50 4.735 +0.0578 16.04 00:50 4.5836 -0.0125 15.04 23:50 4.5739 -0.0216 15.04 22:50 4.6583 -0.0443 15.04 21:50 4.5905 +0.0366 15.04 20:50 4.6725 +0.0097 15.04 19:50 4.7061 +0.028 15.04 18:50 4.6892 -0.0225 15.04 17:50 4.716 -0.0684 15.04 16:50 4.9574 -0.0166 15.04 15:50 5.085 +0.0126 15.04 14:50 5.0744 +0.0231 15.04 13:50 5.195 -0.0285 15.04 12:50 5.1953 -0.0478 15.04 11:50 5.1754 -0.0128 15.04 10:50 5.2088 +0.0068 15.04 09:50 5.2372 +0.0029 15.04 08:50 5.0542 -0.0051 15.04 07:50 4.9759 +0.0062 15.04 06:50 4.9968 -0.0085 15.04 05:50 5.0482 +0.0323 15.04 04:50 5.079 -0.0392 15.04 03:50 5.103 -0.0294 15.04 02:50 5.2155 +0.0097 15.04 01:50 5.2357 -0.0027 15.04 00:50 4.955 +0.001 14.04 23:50 4.9711 -0.0103 14.04 22:50 5.0309 +0.0269 14.04 21:50 5.048 -0.0218 14.04 20:50 4.9501 +0.0011 14.04 19:50 4.9815 -0.027 14.04 18:50 4.9498 -0.0271 14.04 17:50 5.0132 -0.0243 14.04 16:50 4.9717 -0.045 14.04 15:50 5.0714 +0.0186 14.04 14:50 4.9885 -0.0197 14.04 13:50 5.1542 -0.0248 14.04 12:50 5.0983 -0.0383 14.04 11:50 5.2177 +0.0293 14.04 10:50 5.1932 -0.0147 14.04 09:50 5.2115 +0.0257 14.04 08:50 5.1776 +0.0501 14.04 07:50 5.0459 +0.0203 14.04 06:50 4.7962 +0.0053 14.04 05:50 4.8278 -0.0081 14.04 04:50 4.8922 -0.0557 14.04 03:50 4.8928 +0.0149 14.04 02:50 4.9583 -0.0018 14.04 01:50 4.9997 +0.1798 14.04 00:50 4.6947 -0.2939 13.04 23:50 4.8549 -0.2552 13.04 22:50 4.6596 +0.0548 13.04 21:50 4.7869 -0.0065 13.04 20:50 4.6983 -0.0468 13.04 19:50 4.9431 -0.0577 13.04 18:50 5.1323 -0.0159 13.04 17:50 5.0928 +0.0031 13.04 16:50 5.1307 +0.0186 13.04 15:50 5.1461 -0.0408 13.04 14:50 5.174 +0.0173 13.04 13:50 5.1858 -0.0045 13.04 12:50 5.1463 -0.033 13.04 11:50 5.1829 +0.0027 13.04 10:50 5.1993 +0.0061 13.04 09:50 5.244 +0.0155 13.04 08:50 5.1997 -0.0339 13.04 07:50 5.2205 -0.0003 13.04 06:50 5.0598 -0.0183 13.04 05:50 5.0415 -0.081 13.04 04:50 5.0393 -0.0027 13.04 03:50 5.2063 -0.0238 13.04 02:50 5.3536 +0.0198 13.04 01:50 5.2354 +0.0396 13.04 00:50 5.2659 -0.0018 12.04 23:50 5.2777 +0.0901 12.04 22:50 5.0892 +0.0707 12.04 21:50 4.9606 -0.0582 12.04 20:50 5.6499 -0.0064 12.04 19:50 5.9979 +0.0073 12.04 18:50 6.0918 -0.007 12.04 17:50 6.0997 +0.0303 12.04 16:50 6.118 -0.0121 12.04 15:50 6.2608 +0.0036 12.04 14:50 6.3494 -0.0008 12.04 13:50 6.3237 -0.004 12.04 12:50 6.3352 -0.0034 12.04 11:50 6.3694 -0.011 12.04 10:50 6.3892 +0.0031 12.04 09:50 6.4179 -0.0095 12.04 08:50 6.4731 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 4.0314макс: 39.6166за месяц:
Таблица изменений курса strike : показать4.2138 Дата Курс +/- 18.04.2024 6.6941 -0.0174 17.04.2024 6.7115 -0.1628 16.04.2024 6.8743 -0.3116 15.04.2024 7.1859 -0.3307 14.04.2024 7.5166 -0.1471 13.04.2024 7.6637 -1.158 12.04.2024 8.8217 -0.5337 11.04.2024 9.3554 -0.0608 10.04.2024 9.4162 -0.4129 09.04.2024 9.8291 -0.2656 08.04.2024 10.0947 +0.2745 07.04.2024 9.8202 +0.2002 06.04.2024 9.62 -0.0143 05.04.2024 9.6343 +0.0444 04.04.2024 9.5899 -0.0081 03.04.2024 9.598 -0.0186 02.04.2024 9.6166 -0.6216 01.04.2024 10.2382 -0.4296 31.03.2024 10.6678 -0.0318 30.03.2024 10.6996 -0.0816 29.03.2024 10.7812 -0.3291 28.03.2024 11.1103 -0.0334 27.03.2024 11.1437 -0.2181 26.03.2024 11.3618 +0.5751 25.03.2024 10.7867 +0.4193 24.03.2024 10.3674 +0.1693 23.03.2024 10.1981 +0.1582 22.03.2024 10.0399 -0.2861 21.03.2024 10.326 +0.3937 20.03.2024 9.9323 +0.3946 19.03.2024 9.5377 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 4.0314макс: 45.6777за квартал:
Таблица изменений курса strike : показать4.2138 Дата Курс +/- 18.04.2024 6.6941 -0.0174 17.04.2024 6.7115 -0.1628 16.04.2024 6.8743 -0.3116 15.04.2024 7.1859 -0.3307 14.04.2024 7.5166 -0.1471 13.04.2024 7.6637 -1.158 12.04.2024 8.8217 -0.5337 11.04.2024 9.3554 -0.0608 10.04.2024 9.4162 -0.4129 09.04.2024 9.8291 -0.2656 08.04.2024 10.0947 +0.2745 07.04.2024 9.8202 +0.2002 06.04.2024 9.62 -0.0143 05.04.2024 9.6343 +0.0444 04.04.2024 9.5899 -0.0081 03.04.2024 9.598 -0.0186 02.04.2024 9.6166 -0.6216 01.04.2024 10.2382 -0.4296 31.03.2024 10.6678 -0.0318 30.03.2024 10.6996 -0.0816 29.03.2024 10.7812 -0.3291 28.03.2024 11.1103 -0.0334 27.03.2024 11.1437 -0.2181 26.03.2024 11.3618 +0.5751 25.03.2024 10.7867 +0.4193 24.03.2024 10.3674 +0.1693 23.03.2024 10.1981 +0.1582 22.03.2024 10.0399 -0.2861 21.03.2024 10.326 +0.3937 20.03.2024 9.9323 +0.3946 19.03.2024 9.5377 -0.6149 18.03.2024 10.1526 -0.1876 17.03.2024 10.3402 -0.8021 16.03.2024 11.1423 -0.0778 15.03.2024 11.2201 -1.1106 14.03.2024 12.3307 -0.2785 13.03.2024 12.6092 +0.2479 12.03.2024 12.3613 -0.0429 11.03.2024 12.4042 +0.2549 10.03.2024 12.1493 +0.2901 09.03.2024 11.8592 +0.1295 08.03.2024 11.7297 -0.0115 07.03.2024 11.7412 +0.0284 06.03.2024 11.7128 +0.8177 05.03.2024 10.8951 +1.0758 04.03.2024 9.8193 -0.0914 03.03.2024 9.9107 +0.2738 02.03.2024 9.6369 +0.2217 01.03.2024 9.4152 +0.0275 29.02.2024 9.3877 -0.1275 28.02.2024 9.5152 -0.183 27.02.2024 9.6982 +0.1711 26.02.2024 9.5271 +0.0819 25.02.2024 9.4452 +0.0035 24.02.2024 9.4417 -0.3322 23.02.2024 9.7739 +0.4338 22.02.2024 9.3401 -0.0152 21.02.2024 9.3553 -3.4607 20.02.2024 12.816 -32.6599 19.02.2024 45.4759 -0.2018 18.02.2024 45.6777 +0.7421 17.02.2024 44.9356 -0.0155 16.02.2024 44.9511 +0.4361 15.02.2024 44.515 +1.0496 14.02.2024 43.4654 +0.6006 13.02.2024 42.8648 +0.0436 12.02.2024 42.8212 +0.6062 11.02.2024 42.215 +0.3601 10.02.2024 41.8549 +0.6631 09.02.2024 41.1918 +0.5722 08.02.2024 40.6196 +0.0798 07.02.2024 40.5398 -0.0265 06.02.2024 40.5663 +0.0998 05.02.2024 40.4665 -0.1302 04.02.2024 40.5967 -0.1605 03.02.2024 40.7572 -0.3398 02.02.2024 41.097 -0.3818 01.02.2024 41.4788 -0.7864 31.01.2024 42.2652 -1.139 30.01.2024 43.4042 +0.7929 29.01.2024 42.6113 -0.4554 28.01.2024 43.0667 +0.4559 27.01.2024 42.6108 -0.0203 26.01.2024 42.6311 +0.2507 25.01.2024 42.3804 +0.0275 24.01.2024 42.3529 +0.4186 23.01.2024 41.9343 -1.4391 22.01.2024 43.3734 -0.5641 21.01.2024 43.9375 +0.0746 20.01.2024 43.8629 -0.4991 19.01.2024 44.362