Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Sui

Курс Sui к ai16z

Обновлено: 16.02.2025 19:10:01

=
Калькулятор SUI - AI16Z / Обратный расчет: курс ai16z к Sui
2
10010

Графики

Динамика изменения курса sui относительно ai16z, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8222
    макс: 8.4763
    за сутки:
    8.3764  

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    16.02 19:108.3764+0.078
    16.02 19:008.2984-0.0202
    16.02 18:508.3186-0.0247
    16.02 18:408.3433+0.0804
    16.02 18:308.2629-0.0893
    16.02 18:208.3522+0.0926
    16.02 18:108.2596-0.0923
    16.02 18:038.3519-0.0096
    16.02 18:008.3615-0.0079
    16.02 17:508.3694-0.0332
    16.02 17:408.4026-0.0112
    16.02 17:308.4138+0.1523
    16.02 17:208.2615-0.1237
    16.02 17:108.3852-0.0278
    16.02 17:008.413-0.0633
    16.02 16:508.4763+0.4051
    16.02 16:408.0712+0.0039
    16.02 16:308.0673-0.026
    16.02 16:208.0933+0.0087
    16.02 16:108.0846-0.0311
    16.02 16:038.1157-0.0045
    16.02 16:008.1202-0.0138
    16.02 15:508.134-0.0219
    16.02 15:408.1559+0.1384
    16.02 15:308.0175+0.0501
    16.02 15:207.9674+0.0059
    16.02 15:107.9615+0.0355
    16.02 15:007.926-0.0227
    16.02 14:507.9487+0.0134
    16.02 14:407.9353+0.0318
    16.02 14:307.9035-0.0118
    16.02 14:207.9153+0.0051
    16.02 14:107.9102-0.0046
    16.02 14:037.9148-0.0061
    16.02 14:007.9209+0.0244
    16.02 13:507.8965+0.031
    16.02 13:407.8655+0.022
    16.02 13:307.8435-0.0142
    16.02 13:207.8577-0.0084
    16.02 13:107.8661+0.012
    16.02 13:007.8541-0.0582
    16.02 12:507.9123-0.024
    16.02 12:407.9363+0.013
    16.02 12:307.9233+0.0022
    16.02 12:207.9211+0.0432
    16.02 12:107.8779+0.0198
    16.02 12:037.8581-0.0114
    16.02 12:007.8695-0.0184
    16.02 11:507.8879+0.0641
    16.02 11:407.8238+0.0016
    16.02 11:307.8222-0.0085
    16.02 11:207.8307-0.1285
    16.02 11:107.9592-0.0179
    16.02 11:007.9771+0.0501
    16.02 10:507.927-0.0271
    16.02 10:407.9541+0.0425
    16.02 10:307.9116-0.0101
    16.02 10:207.9217+0.012
    16.02 10:107.9097+0.0313
    16.02 10:037.8784-0.0158
    16.02 10:007.8942-
    16.02 09:507.8942+0.0112
    16.02 09:407.883-0.0233
    16.02 09:307.9063+0.0108
    16.02 09:207.8955-0.006
    16.02 09:107.9015+0.0043
    16.02 09:007.8972-0.028
    16.02 08:507.9252+0.0026
    16.02 08:407.9226+0.0206
    16.02 08:307.902-0.0243
    16.02 08:207.9263+0.0275
    16.02 08:107.8988-0.0115
    16.02 08:037.9103+0.0129
    16.02 08:007.8974-0.0037
    16.02 07:507.9011+0.0291
    16.02 07:407.872+0.0033
    16.02 07:307.8687+0.0213
    16.02 07:207.8474+0.0016
    16.02 07:107.8458-0.0572
    16.02 07:007.903-0.0637
    16.02 06:507.9667-0.0205
    16.02 06:407.9872-0.0034
    16.02 06:307.9906-0.0036
    16.02 06:207.9942-0.0354
    16.02 06:108.0296-0.0508
    16.02 06:038.0804-0.0183
    16.02 06:008.0987+0.0326
    16.02 05:508.0661+0.0101
    16.02 05:408.056+0.0055
    16.02 05:308.0505+0.0186
    16.02 05:208.0319+0.0113
    16.02 05:108.0206-0.0021
    16.02 05:008.0227-0.059
    16.02 04:508.0817-0.0082
    16.02 04:408.0899+0.0306
    16.02 04:308.0593+0.0427
    16.02 04:208.0166-0.0074
    16.02 04:108.024+0.0094
    16.02 04:038.0146-0.0087
    16.02 04:008.0233-0.0391
    16.02 03:508.0624+0.0116
    16.02 03:408.0508+0.0259
    16.02 03:308.0249+0.0053
    16.02 03:208.0196-0.0277
    16.02 03:108.0473+0.0098
    16.02 03:008.0375-0.025
    16.02 02:508.0625+0.0214
    16.02 02:408.0411-0.0075
    16.02 02:308.0486+0.0578
    16.02 02:207.9908+0.0032
    16.02 02:107.9876-0.0219
    16.02 02:038.0095-0.0543
    16.02 02:008.0638-0.0219
    16.02 01:508.0857+0.0182
    16.02 01:408.0675+0.0115
    16.02 01:308.056+0.0559
    16.02 01:208.0001-0.046
    16.02 01:108.0461+0.0008
    16.02 01:008.0453-0.0175
    16.02 00:508.0628+0.0049
    16.02 00:408.0579+0.0236
    16.02 00:308.0343-0.0199
    16.02 00:208.0542+0.0082
    16.02 00:108.046+0.0277
    16.02 00:038.0183+0.014
    16.02 00:008.0043+0.0107
    15.02 23:507.9936-0.0095
    15.02 23:408.0031-0.0005
    15.02 23:308.0036-0.0032
    15.02 23:208.0068-0.0099
    15.02 23:108.0167-0.0025
    15.02 23:008.0192+0.0063
    15.02 22:508.0129+0.0307
    15.02 22:407.9822-0.0037
    15.02 22:307.9859+0.0189
    15.02 22:207.967+0.009
    15.02 22:107.958+0.0036
    15.02 22:037.9544+0.0128
    15.02 22:007.9416-0.0337
    15.02 21:507.9753-0.0401
    15.02 21:408.0154-0.0225
    15.02 21:308.0379-0.0374
    15.02 21:208.0753-0.0085
    15.02 21:108.0838-0.0406
    15.02 21:008.1244-0.0305
    15.02 20:508.1549-0.0137
    15.02 20:408.1686+0.0272
    15.02 20:308.1414-0.0161
    15.02 20:208.1575-0.0319
    15.02 20:108.1894-0.0066
    15.02 20:038.196-0.0112
    15.02 20:008.2072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8579
    макс: 8.7694
    за неделю:
    8.3764  

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    16.02 19:108.3764-0.0202
    16.02 18:508.3186-0.0079
    16.02 17:508.3694-0.0633
    16.02 16:508.4763-0.0138
    16.02 15:508.134-0.0227
    16.02 14:507.9487+0.0244
    16.02 13:507.8965-0.0582
    16.02 12:507.9123-0.0184
    16.02 11:507.8879+0.0501
    16.02 10:507.927-
    16.02 09:507.8942-0.028
    16.02 08:507.9252-0.0037
    16.02 07:507.9011-0.0637
    16.02 06:507.9667+0.0326
    16.02 05:508.0661-0.059
    16.02 04:508.0817-0.0391
    16.02 03:508.0624-0.025
    16.02 02:508.0625-0.0219
    16.02 01:508.0857-0.0175
    16.02 00:508.0628+0.0107
    15.02 23:507.9936+0.0063
    15.02 22:508.0129-0.0337
    15.02 21:507.9753-0.0305
    15.02 20:508.1549-0.0176
    15.02 19:508.2248+0.0399
    15.02 18:508.0606-0.0254
    15.02 17:508.0708-0.0085
    15.02 16:508.0733-0.0691
    15.02 15:508.0869-0.0108
    15.02 14:508.1616-0.0318
    15.02 13:508.1071+0.0581
    15.02 12:507.9903-0.0166
    15.02 11:507.9391-0.0335
    15.02 10:507.8655+0.0676
    15.02 09:507.7975+0.0022
    15.02 08:507.7097-0.028
    15.02 07:507.6903+0.0666
    15.02 06:507.6269+0.0544
    15.02 05:507.6056+0.0007
    15.02 04:507.6001+0.0163
    15.02 03:507.4418-0.0613
    15.02 02:507.3277+0.0296
    15.02 01:507.8431+0.0377
    15.02 00:507.3868-0.0607
    14.02 23:507.4644+0.0176
    14.02 22:507.5381+0.0286
    14.02 21:507.6605-0.1108
    14.02 20:507.3388+0.0112
    14.02 19:507.3391-0.0235
    14.02 18:507.3526-0.1158
    14.02 17:507.44+0.0458
    14.02 16:507.4372+0.0439
    14.02 15:507.432+0.0164
    14.02 14:507.427+0.0241
    14.02 13:507.1921-0.015
    14.02 12:507.5087+0.0137
    14.02 11:507.6619+0.0402
    14.02 10:507.6162-0.0123
    14.02 09:507.8092+0.0275
    14.02 08:507.7747-0.0237
    14.02 07:507.8169-0.1235
    14.02 06:507.8697-0.0101
    14.02 05:507.6337-0.0605
    14.02 04:507.647-0.0125
    14.02 03:507.6743-0.026
    14.02 02:507.6023+0.0653
    14.02 01:507.6584+0.0496
    14.02 00:507.5783+0.0636
    13.02 23:507.5161+0.0042
    13.02 22:507.4866-0.0342
    13.02 21:507.5209-0.0516
    13.02 20:507.5112-0.0082
    13.02 19:507.6407+0.0041
    13.02 18:507.4351+0.0505
    13.02 17:507.2539+0.0827
    13.02 16:507.2215-0.0269
    13.02 15:507.2659+0.0122
    13.02 14:507.3049+0.024
    13.02 13:507.2635-0.0143
    13.02 12:507.1294-0.0159
    13.02 11:507.148+0.1306
    13.02 10:507.1053+0.0251
    13.02 09:507.0113-0.0081
    13.02 08:506.8577+0.0082
    13.02 07:506.8164+0.0055
    13.02 06:506.7934-0.0036
    13.02 05:507.0486-0.0288
    13.02 04:506.8821+0.0126
    13.02 03:506.8035+0.0062
    13.02 02:506.577+0.0857
    13.02 01:506.3501-0.1261
    13.02 00:506.7036+0.147
    12.02 23:507.1416-0.1614
    12.02 22:507.2832+0.0315
    12.02 21:507.3319-0.0271
    12.02 20:506.9804-0.2844
    12.02 19:507.3051-0.0569
    12.02 18:507.2817+0.1473
    12.02 17:506.9657-0.0837
    12.02 16:507.0889+0.0218
    12.02 15:506.7417+0.0536
    12.02 14:506.6096+0.1183
    12.02 13:506.6072+0.0306
    12.02 12:506.729-0.003
    12.02 11:506.7113+0.0006
    12.02 10:506.6021+0.0181
    12.02 09:506.6819-0.0248
    12.02 08:506.6278-0.0383
    12.02 07:506.8538+0.0068
    12.02 06:506.5905+0.0367
    12.02 05:506.4023+0.0717
    12.02 04:506.3161-0.004
    12.02 03:506.1723-0.0151
    12.02 02:506.2115+0.1312
    12.02 01:506.2677-0.0269
    12.02 00:506.4398+0.0282
    11.02 23:506.4509+0.1009
    11.02 22:506.2359+0.0427
    11.02 21:506.0781+0.0631
    11.02 20:505.95+0.0824
    11.02 19:505.9072+0.0552
    11.02 18:505.8987-0.0366
    11.02 17:505.9046+0.2332
    11.02 16:505.9283-0.0256
    11.02 15:505.8579-0.0561
    11.02 14:506.1387-0.0031
    11.02 13:506.0811+0.0546
    11.02 12:506.059-0.1103
    11.02 11:506.1919-0.0147
    11.02 10:506.0685-0.0275
    11.02 09:506.3491+0.1213
    11.02 08:506.1932-0.0372
    11.02 07:506.9722-0.0041
    11.02 06:507.1874-0.0078
    11.02 05:507.2657+0.0772
    11.02 04:507.4763-0.0797
    11.02 03:507.8417+0.0028
    11.02 02:508.1134-0.036
    11.02 01:508.1537-0.0156
    11.02 00:507.9477+0.0975
    10.02 23:507.895+0.0388
    10.02 22:507.7894-0.0251
    10.02 21:507.8718-0.0151
    10.02 20:507.6954+0.0313
    10.02 19:507.5932-0.0852
    10.02 18:507.6255+0.058
    10.02 17:507.5123-0.2347
    10.02 16:507.4325+0.0391
    10.02 15:507.6138-0.0164
    10.02 14:507.5373+0.2348
    10.02 13:507.536+0.019
    10.02 12:507.5611-0.0254
    10.02 11:507.5251+0.0535
    10.02 10:507.3303-0.0726
    10.02 09:507.7427-0.1953
    10.02 08:507.9146-0.0656
    10.02 07:507.7518-0.0132
    10.02 06:508.1146-0.0187
    10.02 05:508.1774+0.0235
    10.02 04:507.9088-0.0555
    10.02 03:507.9982-0.0171
    10.02 02:508.2784+0.0812
    10.02 01:508.202-0.0715
    10.02 00:508.468+0.033
    09.02 23:508.7044+0.0436
    09.02 22:508.4405+0.006
    09.02 21:508.6101-0.0117
    09.02 20:508.7694+0.0343
    09.02 19:508.6858
  • * на графике представлен средесуточный курс sui в течение последних 30 дней.
    мин: 3.9781
    макс: 10.954
    за месяц:
    8.3764  
    Таблица изменений курса sui : показать
    ДатаКурс+/-
    15.02.20257.9368+0.4079
    14.02.20257.5289+0.266
    13.02.20257.2629+0.4805
    12.02.20256.7824+0.4743
    11.02.20256.3081-1.4385
    10.02.20257.7466-0.8577
    09.02.20258.6043-0.6982
    08.02.20259.3025-0.7446
    07.02.202510.0471-0.9069
    06.02.202510.954+1.2621
    05.02.20259.6919+0.8129
    04.02.20258.879+0.3432
    03.02.20258.5358+0.131
    02.02.20258.4048+0.9114
    01.02.20257.4934+0.8812
    31.01.20256.6122+0.3815
    30.01.20256.2307+0.1761
    29.01.20256.0546+0.0903
    28.01.20255.9643+0.4477
    27.01.20255.5166+0.4987
    26.01.20255.0179-0.0147
    25.01.20255.0326-0.0319
    24.01.20255.0645+0.4115
    23.01.20254.653+0.6749
    22.01.20253.9781-0.6243
    21.01.20254.6024-0.7345
    20.01.20255.3369
  • * на графике представлен средесуточный курс sui в течение последних 3 месяцев. Таблица изменений курса sui : показать
    ДатаКурс+/-
    15.02.20257.9368+0.4079
    14.02.20257.5289+0.266
    13.02.20257.2629+0.4805
    12.02.20256.7824+0.4743
    11.02.20256.3081-1.4385
    10.02.20257.7466-0.8577
    09.02.20258.6043-0.6982
    08.02.20259.3025-0.7446
    07.02.202510.0471-0.9069
    06.02.202510.954+1.2621
    05.02.20259.6919+0.8129
    04.02.20258.879+0.3432
    03.02.20258.5358+0.131
    02.02.20258.4048+0.9114
    01.02.20257.4934+0.8812
    31.01.20256.6122+0.3815
    30.01.20256.2307+0.1761
    29.01.20256.0546+0.0903
    28.01.20255.9643+0.4477
    27.01.20255.5166+0.4987
    26.01.20255.0179-0.0147
    25.01.20255.0326-0.0319
    24.01.20255.0645+0.4115
    23.01.20254.653+0.6749
    22.01.20253.9781-0.6243
    21.01.20254.6024-0.7345
    20.01.20255.3369+1.5867
    14.01.20253.7502-0.5593
    13.01.20254.3095+0.0347
    12.01.20254.2748+0.1942
    11.01.20254.0806+0.7389
    10.01.20253.3417+0.1109
    09.01.20253.2308+0.6186
    08.01.20252.6122+0.2122
    07.01.20252.4-0.1126
    06.01.20252.5126-0.2603
    05.01.20252.7729+0.1952
    04.01.20252.5777+0.4156
    03.01.20252.1621+0.2072
    02.01.20251.9549-0.2396
    01.01.20252.1945-0.2597
    31.12.20242.4542-0.4851
    30.12.20242.9393-0.3603
    29.12.20243.2996-0.0731
    28.12.20243.3727-1.4558
    27.12.20244.8285-0.4272
    26.12.20245.2557+0.099
    25.12.20245.1567-1.2833
    24.12.20246.44-0.5983
    23.12.20247.0383+0.2642
    22.12.20246.7741+0.4788
    21.12.20246.2953-0.0748
    20.12.20246.3701+0.0019
    19.12.20246.3682+0.363
    18.12.20246.0052-0.184
    17.12.20246.1892+0.0083
    16.12.20246.1809+0.4403
    15.12.20245.7406-0.0917
    14.12.20245.8323+0.1379
    13.12.20245.6944-0.086
    12.12.20245.7804+0.1163
    11.12.20245.6641-1.277
    10.12.20246.9411-1.6847
    09.12.20248.6258+0.5997
    08.12.20248.0261+0.7996
    07.12.20247.2265-0.9665
    06.12.20248.193-1.1921
    05.12.20249.3851-0.6935
    04.12.202410.0786-0.4441
    03.12.202410.5227+0.716
    02.12.20249.8067+0.2714
    01.12.20249.5353-1.5448
    30.11.202411.0801-0.7363
    29.11.202411.8164-6.4327
    28.11.202418.2491+1.6571
    27.11.202416.592+1.3158
    26.11.202415.2762-4.2806
    25.11.202419.5568-1.4287
    24.11.202420.9855+5.1412
    23.11.202415.8443+0.1978
    22.11.202415.6465+0.5759
    21.11.202415.0706-3.5281
    20.11.202418.5987+7.3643
    19.11.202411.2344+2.1268
    18.11.20249.1076+9.1076
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот