Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Arbitrum »

    Курс Sui к Arbitrum

    Обновлено: 25.06.2025 01:30:01

    =
    Калькулятор SUI - ARB / Обратный расчет: курс Arbitrum к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно arbitrum, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.433
      макс: 9.3705
      за сутки:
        8.8201

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.06 01:308.8201-0.0279
      25.06 01:208.848+0.0239
      25.06 01:108.8241+0.0464
      25.06 01:008.7777-0.0028
      25.06 00:508.7805+0.0182
      25.06 00:408.7623+0.0056
      25.06 00:308.7567+0.0184
      25.06 00:208.7383+0.0092
      25.06 00:108.7291+0.0188
      25.06 00:038.7103-0.0081
      25.06 00:008.7184+0.0272
      24.06 23:508.6912+0.025
      24.06 23:408.6662-0.0099
      24.06 23:308.6761+0.0133
      24.06 23:208.6628+0.0131
      24.06 23:108.6497+0.0143
      24.06 23:008.6354+0.003
      24.06 22:508.6324+0.0053
      24.06 22:408.6271+0.0135
      24.06 22:308.6136+0.0233
      24.06 22:208.5903+0.0331
      24.06 22:108.5572-0.0132
      24.06 22:038.5704-0.0284
      24.06 22:008.5988+0.033
      24.06 21:508.5658-0.0267
      24.06 21:408.5925-0.0119
      24.06 21:308.6044+0.0009
      24.06 21:208.6035+0.0245
      24.06 21:108.579-0.0105
      24.06 21:008.5895+0.0544
      24.06 20:508.5351+0.0344
      24.06 20:408.5007+0.0233
      24.06 20:308.4774+0.0315
      24.06 20:208.4459-0.033
      24.06 20:108.4789+0.0403
      24.06 20:038.4386+0.0056
      24.06 20:008.433-0.0387
      24.06 19:508.4717-0.0327
      24.06 19:408.5044-0.0015
      24.06 19:308.5059-0.0613
      24.06 19:208.5672-0.01
      24.06 19:108.5772-0.0259
      24.06 19:008.6031-0.0555
      24.06 18:508.6586-0.0101
      24.06 18:408.6687-0.0556
      24.06 18:308.7243-0.0155
      24.06 18:208.7398-0.0388
      24.06 18:108.7786-0.0385
      24.06 18:038.8171+0.0014
      24.06 18:008.8157-0.0014
      24.06 17:508.8171-0.001
      24.06 17:408.8181-0.028
      24.06 17:308.8461-0.0046
      24.06 17:208.8507+0.0216
      24.06 17:108.8291-0.0035
      24.06 17:008.8326-0.0367
      24.06 16:508.8693+0.0403
      24.06 16:408.829-0.0457
      24.06 16:308.8747-0.0095
      24.06 16:208.8842-0.0013
      24.06 16:108.8855+0.0065
      24.06 16:038.879-0.0109
      24.06 16:008.8899-0.0101
      24.06 15:508.9+0.0128
      24.06 15:408.8872-0.0102
      24.06 15:308.8974-0.0261
      24.06 15:208.9235+0.0151
      24.06 15:108.9084+0.0143
      24.06 15:008.8941+0.0253
      24.06 14:508.8688+0.0177
      24.06 14:408.8511-0.039
      24.06 14:308.8901+0.0152
      24.06 14:208.8749+0.0031
      24.06 14:108.8718+0.0088
      24.06 14:038.863+0.0075
      24.06 14:008.8555+0.0018
      24.06 13:508.8537+0.0116
      24.06 13:408.8421-0.0125
      24.06 13:308.8546-0.0351
      24.06 13:208.8897-0.0159
      24.06 13:108.9056+0.0071
      24.06 13:008.8985-0.012
      24.06 12:508.9105-0.0653
      24.06 12:408.9758-0.0063
      24.06 12:308.9821+0.008
      24.06 12:208.9741-0.0099
      24.06 12:108.984+0.0089
      24.06 12:038.9751+0.0039
      24.06 12:008.9712+0.0014
      24.06 11:508.9698-0.0327
      24.06 11:409.0025-0.0264
      24.06 11:309.0289-0.0387
      24.06 11:209.0676+0.0122
      24.06 11:109.0554-0.0071
      24.06 11:009.0625-0.0142
      24.06 10:509.0767+0.0005
      24.06 10:409.0762+0.0026
      24.06 10:309.0736-0.0057
      24.06 10:209.0793-0.003
      24.06 10:109.0823-0.0269
      24.06 10:039.1092-0.0263
      24.06 10:009.1355-0.0236
      24.06 09:509.1591+0.0302
      24.06 09:409.1289+0.0132
      24.06 09:309.1157+0.0583
      24.06 09:209.0574-0.0054
      24.06 09:109.0628-0.1118
      24.06 09:009.1746+0.0175
      24.06 08:409.1571+0.0437
      24.06 08:309.1134-0.0212
      24.06 08:209.1346+0.0032
      24.06 08:109.1314+0.0072
      24.06 08:039.1242-0.0084
      24.06 08:009.1326-0.0017
      24.06 07:509.1343+0.0167
      24.06 07:409.1176+0.0001
      24.06 07:309.1175+0.0083
      24.06 07:209.1092+0.0541
      24.06 07:109.0551+0.0093
      24.06 07:009.0458-0.0274
      24.06 06:509.0732-0.0172
      24.06 06:409.0904-0.0126
      24.06 06:309.103-0.0165
      24.06 06:209.1195-0.0015
      24.06 06:109.121+0.0138
      24.06 06:039.1072+0.0062
      24.06 06:009.101-0.0353
      24.06 05:509.1363+0.001
      24.06 05:409.1353-0.0264
      24.06 05:309.1617-0.0227
      24.06 05:209.1844-0.0487
      24.06 05:109.2331-0.0812
      24.06 05:009.3143-0.0164
      24.06 04:509.3307-0.0115
      24.06 04:409.3422-0.0032
      24.06 04:309.3454+0.0336
      24.06 04:209.3118-0.011
      24.06 04:109.3228+0.0135
      24.06 04:039.3093-0.0186
      24.06 04:009.3279+0.0071
      24.06 03:509.3208+0.0324
      24.06 03:409.2884+0.0227
      24.06 03:309.2657-0.0043
      24.06 03:209.27-0.1005
      24.06 03:109.3705+0.0052
      24.06 03:009.3653+0.0621
      24.06 02:509.3032-0.0092
      24.06 02:409.3124+0.0124
      24.06 02:309.3-0.0041
      24.06 02:209.3041+0.0181
      24.06 02:109.286-0.0291
      24.06 02:039.3151-0.0331
      24.06 02:009.3482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.433
      макс: 9.5879
      за неделю:
        8.8201

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      25.06 01:308.8201-0.0028
      25.06 00:508.7805+0.0272
      24.06 23:508.6912+0.003
      24.06 22:508.6324+0.033
      24.06 21:508.5658+0.0544
      24.06 20:508.5351-0.0387
      24.06 19:508.4717-0.0555
      24.06 18:508.6586-0.0014
      24.06 17:508.8171-0.0367
      24.06 16:508.8693-0.0101
      24.06 15:508.9+0.0253
      24.06 14:508.8688+0.0018
      24.06 13:508.8537-0.012
      24.06 12:508.9105+0.0014
      24.06 11:508.9698-0.0142
      24.06 10:509.0767-0.0236
      24.06 09:509.1591+0.0175
      24.06 08:409.1571-0.0017
      24.06 07:509.1343-0.0274
      24.06 06:509.0732-0.0353
      24.06 05:509.1363-0.0164
      24.06 04:509.3307+0.0071
      24.06 03:509.3208+0.0621
      24.06 02:509.3032+0.0258
      24.06 01:509.3224+0.024
      24.06 00:509.2832+0.0617
      23.06 23:509.2963+0.0116
      23.06 22:509.1255+0.0189
      23.06 21:509.038-0.0427
      23.06 20:509.1272+0.0357
      23.06 19:509.0632-0.0112
      23.06 18:509.1825+0.0017
      23.06 17:509.1867+0.0255
      23.06 16:509.186+0.0018
      23.06 15:509.224+0.0155
      23.06 14:509.2425+0.016
      23.06 13:509.2504+0.0437
      23.06 12:509.2288-0.015
      23.06 11:509.3044+0.0029
      23.06 10:509.3944-0.0021
      23.06 09:509.2949+0.0047
      23.06 08:509.3292+0.0093
      23.06 07:509.2069+0.0188
      23.06 06:509.0727+0.019
      23.06 05:509.1256+0.0455
      23.06 04:509.1164-0.0104
      23.06 03:509.135-0.0024
      23.06 02:509.1532+0.0318
      23.06 01:509.121+0.0115
      23.06 00:509.0845-0.0372
      22.06 23:509.0705+0.0152
      22.06 22:509.002-0.0043
      22.06 21:509.0717+0.0372
      22.06 20:509.1378+0.0227
      22.06 19:509.1681+0.0157
      22.06 18:509.1265-0.0545
      22.06 17:509.1639+0.0261
      22.06 16:509.3405-0.0388
      22.06 15:509.4206-0.004
      22.06 14:509.3759-0.003
      22.06 13:509.5068+0.0214
      22.06 12:509.5377-0.0167
      22.06 11:509.5522+0.0004
      22.06 10:509.5879+0.0158
      22.06 09:509.4883-0.0104
      22.06 08:509.4838+0.0427
      22.06 07:509.4362+0.0199
      22.06 06:509.4517+0.0085
      22.06 05:509.3749+0.0147
      22.06 04:509.3189+0.0089
      22.06 03:509.3088-0.044
      22.06 02:509.3684-0.004
      22.06 01:509.3164+0.0414
      22.06 00:509.1968-0.0005
      21.06 23:509.2532+0.0053
      21.06 22:509.2827-0.0078
      21.06 21:509.3531-0.003
      21.06 20:509.2987+0.0116
      21.06 19:509.3109+0.0131
      21.06 18:509.2427+0.0039
      21.06 17:509.288+0.0223
      21.06 16:509.4502-0.002
      21.06 15:509.4737-0.0071
      21.06 14:509.4651-0.0012
      21.06 13:509.458-0.0238
      21.06 12:509.4632-0.0098
      21.06 11:509.4848+0.0097
      21.06 10:509.476-0.0053
      21.06 09:509.469-0.0046
      21.06 08:509.4662+0.0139
      21.06 07:509.4413+0.0039
      21.06 06:509.4549+0.0005
      21.06 05:509.4188-0.0032
      21.06 04:509.349-0.0082
      21.06 03:509.441+0.0264
      21.06 02:509.4565+0.0114
      21.06 01:509.4531-0.0183
      21.06 00:509.4565+0.0043
      20.06 23:509.446+0.0082
      20.06 22:509.352-0.0033
      20.06 21:509.3062-0.0733
      20.06 20:509.339+0.0407
      20.06 19:509.2335+0.0113
      20.06 18:509.2568-0.0296
      20.06 17:509.2917-0.0155
      20.06 16:509.2306+0.0079
      20.06 15:509.221+0.0068
      20.06 14:509.2018-
      20.06 13:509.203-0.0053
      20.06 12:509.2591-0.0109
      20.06 11:509.2644-0.0106
      20.06 10:509.2749-0.0113
      20.06 09:509.2915-0.0056
      20.06 08:509.3473-0.0103
      20.06 07:509.3639-0.0256
      20.06 06:509.37-0.0068
      20.06 05:509.343+0.0041
      20.06 04:509.3365+0.0228
      20.06 03:509.3526+0.0145
      20.06 02:509.3832-0.0079
      20.06 01:509.4109-0.0137
      20.06 00:509.4404+0.0078
      19.06 23:509.4802-0.0047
      19.06 22:509.4854+0.0085
      19.06 21:509.4781+0.0376
      19.06 20:509.3865-0.0056
      19.06 19:509.4146+0.0222
      19.06 18:509.3773+0.0049
      19.06 17:509.3427+0.0084
      19.06 16:509.2732+0.0019
      19.06 15:509.2017+0.0132
      19.06 14:509.1903-0.0066
      19.06 13:509.1153-0.0051
      19.06 12:509.106-0.0157
      19.06 11:509.1415+0.0118
      19.06 10:509.138+0.0051
      19.06 09:509.1398+0.0064
      19.06 08:509.1672+0.0006
      19.06 07:509.1682+0.0075
      19.06 06:509.1893+0.0026
      19.06 05:509.1954-0.0094
      19.06 04:509.2327+0.003
      19.06 03:509.2187-0.012
      19.06 02:509.2278-0.0239
      19.06 01:509.2354+0.0082
      19.06 00:509.1961-0.0207
      18.06 23:509.2058-0.0018
      18.06 22:509.2744+0.0188
      18.06 21:509.2993-0.0024
      18.06 20:509.3897+0.0026
      18.06 19:509.3735-0.019
      18.06 18:509.3265+0.0553
      18.06 17:509.2938-0.0236
      18.06 16:509.3768+0.008
      18.06 15:509.2237+0.0006
      18.06 14:509.2428+0.0186
      18.06 13:509.1468-0.0606
      18.06 12:409.1769-0.031
      18.06 11:509.1692+0.0103
      18.06 10:509.3583+0.0248
      18.06 09:509.346+0.0161
      18.06 08:509.3706+0.0168
      18.06 07:509.3786-0.0059
      18.06 06:509.3726-0.021
      18.06 05:509.3992+0.0119
      18.06 04:509.3492+0.016
      18.06 03:509.2893-0.0117
      18.06 02:509.3464-0.0156
      18.06 01:509.3903
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 8.433
      макс: 9.6865
      за месяц:
        8.8201
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.06.20259.2172-0.085
      22.06.20259.3022-0.0808
      21.06.20259.383+0.0653
      20.06.20259.3177+0.0372
      19.06.20259.2805-0.0124
      18.06.20259.2929-0.0749
      17.06.20259.3678+0.1292
      16.06.20259.2386+0.1253
      15.06.20259.1133+0.3372
      14.06.20258.7761-0.0942
      13.06.20258.8703+0.2672
      12.06.20258.6031+0.0895
      11.06.20258.5136-0.3573
      10.06.20258.8709-0.598
      09.06.20259.4689+0.0882
      08.06.20259.3807-0.086
      07.06.20259.4667+0.1723
      06.06.20259.2944+0.3554
      05.06.20258.939+0.0967
      04.06.20258.8423-0.2222
      03.06.20259.0645-0.541
      02.06.20259.6055-0.081
      01.06.20259.6865+0.7242
      26.05.20258.9623-0.2662
      25.05.20259.2285+0.0258
      24.05.20259.2027
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 6.1955
      макс: 11.1462
      за квартал:
      8.8201  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.06.20259.2172-0.085
      22.06.20259.3022-0.0808
      21.06.20259.383+0.0653
      20.06.20259.3177+0.0372
      19.06.20259.2805-0.0124
      18.06.20259.2929-0.0749
      17.06.20259.3678+0.1292
      16.06.20259.2386+0.1253
      15.06.20259.1133+0.3372
      14.06.20258.7761-0.0942
      13.06.20258.8703+0.2672
      12.06.20258.6031+0.0895
      11.06.20258.5136-0.3573
      10.06.20258.8709-0.598
      09.06.20259.4689+0.0882
      08.06.20259.3807-0.086
      07.06.20259.4667+0.1723
      06.06.20259.2944+0.3554
      05.06.20258.939+0.0967
      04.06.20258.8423-0.2222
      03.06.20259.0645-0.541
      02.06.20259.6055-0.081
      01.06.20259.6865+0.7242
      26.05.20258.9623-0.2662
      25.05.20259.2285+0.0258
      24.05.20259.2027+0.2037
      23.05.20258.999-0.3094
      22.05.20259.3084-0.377
      21.05.20259.6854-0.1851
      20.05.20259.8705+0.006
      19.05.20259.8645-0.0373
      18.05.20259.9018-0.1303
      17.05.202510.0321+0.4803
      16.05.20259.5518+0.2832
      15.05.20259.2686+0.2377
      14.05.20259.0309-0.1607
      13.05.20259.1916+0.1843
      12.05.20259.0073+0.3477
      11.05.20258.6596-0.9908
      10.05.20259.6504-0.8976
      09.05.202510.548-0.5982
      08.05.202511.1462+0.2125
      07.05.202510.9337+0.1831
      06.05.202510.7506-0.0894
      05.05.202510.84+0.5563
      04.05.202510.2837+0.0546
      03.05.202510.2291+0.013
      02.05.202510.2161-0.4883
      01.05.202510.7044+0.0221
      30.04.202510.6823+0.0927
      29.04.202510.5896-0.0911
      28.04.202510.6807+0.1602
      27.04.202510.5205+0.5061
      26.04.202510.0144-0.3105
      25.04.202510.3249+1.0164
      24.04.20259.3085+0.5227
      23.04.20258.7858+1.0058
      22.04.20257.78+0.5656
      21.04.20257.2144+0.1882
      20.04.20257.0262-0.2215
      19.04.20257.2477-0.1042
      18.04.20257.3519-0.1168
      17.04.20257.4687+0.0061
      16.04.20257.4626-0.0221
      15.04.20257.4847-0.0109
      14.04.20257.4956-0.0497
      13.04.20257.5453+0.1083
      12.04.20257.437-0.009
      11.04.20257.446-0.0481
      10.04.20257.4941+0.1875
      09.04.20257.3066-0.1301
      08.04.20257.4367+0.2883
      07.04.20257.1484+0.0059
      06.04.20257.1425-0.0277
      05.04.20257.1702+0.0056
      04.04.20257.1646-0.2918
      03.04.20257.4564+0.0515
      02.04.20257.4049+0.2585
      01.04.20257.1464+0.2355
      31.03.20256.9109-0.1759
      30.03.20257.0868+0.0177
      29.03.20257.0691-0.1701
      28.03.20257.2392+0.1297
      27.03.20257.1095+0.546
      26.03.20256.5635+0.368
      25.03.20256.1955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.