Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
Курс Sui к белорусскому рублю
Обновлено: 18.01.2025 20:30:01
Стоимость Sui (SUI) на текущий момент составляет 16.422 BYN, а общий объем торгов за 24 часа – 5 878 801 879 BYN.
Рыночная капитализация составляет 49 423 285 100 BYN. За последние 24 часа курс Sui относительно белорусского рубля вырос на +1.61%. Изменение за неделю составило -0.83%.
| = | ||
| Калькулятор SUI - BYN / Обратный расчет: курс белорусского рубля к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно белорусского рубля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.5223макс: 16.6078за сутки:
16.422 Таблица изменений курса sui : показать
Дата Курс +/- 18.01 20:30 16.422 -0.0183 18.01 20:20 16.4403 +0.1163 18.01 20:10 16.324 +0.1309 18.01 20:03 16.1931 +0.0046 18.01 20:00 16.1885 +0.0668 18.01 19:50 16.1217 -0.0083 18.01 19:40 16.13 -0.0701 18.01 19:30 16.2001 +0.1004 18.01 19:20 16.0997 -0.1023 18.01 19:10 16.202 -0.0067 18.01 19:00 16.2087 -0.0523 18.01 18:50 16.261 +0.145 18.01 18:40 16.116 +0.0605 18.01 18:30 16.0555 +0.2296 18.01 18:20 15.8259 +0.1041 18.01 18:10 15.7218 -0.0137 18.01 18:03 15.7355 -0.001 18.01 18:00 15.7365 -0.0383 18.01 17:50 15.7748 +0.0241 18.01 17:40 15.7507 -0.1003 18.01 17:30 15.851 -0.0034 18.01 17:20 15.8544 -0.0508 18.01 17:10 15.9052 +0.0739 18.01 17:00 15.8313 -0.0101 18.01 16:50 15.8414 +0.0112 18.01 16:40 15.8302 +0.1172 18.01 16:30 15.713 +0.0499 18.01 16:20 15.6631 -0.0041 18.01 16:10 15.6672 -0.0288 18.01 16:03 15.696 -0.0059 18.01 16:00 15.7019 +0.0298 18.01 15:50 15.6721 +0.005 18.01 15:40 15.6671 -0.0533 18.01 15:30 15.7204 -0.0283 18.01 15:20 15.7487 -0.0069 18.01 15:10 15.7556 +0.0004 18.01 15:00 15.7552 -0.0271 18.01 14:50 15.7823 +0.1063 18.01 14:40 15.676 +0.0222 18.01 14:30 15.6538 +0.0548 18.01 14:20 15.599 -0.0066 18.01 14:10 15.6056 -0.0161 18.01 14:03 15.6217 -0.0002 18.01 14:00 15.6219 +0.0996 18.01 13:50 15.5223 -0.0615 18.01 13:40 15.5838 -0.0619 18.01 13:30 15.6457 -0.0095 18.01 13:20 15.6552 -0.0462 18.01 13:10 15.7014 +0.0118 18.01 13:00 15.6896 +0.0483 18.01 12:50 15.6413 -0.0052 18.01 12:40 15.6465 -0.0652 18.01 12:30 15.7117 -0.0305 18.01 12:20 15.7422 -0.0387 18.01 12:10 15.7809 +0.0127 18.01 12:03 15.7682 -0.0058 18.01 12:00 15.774 +0.0278 18.01 11:50 15.7462 +0.0223 18.01 11:40 15.7239 +0.0509 18.01 11:30 15.673 -0.0262 18.01 11:20 15.6992 +0.0173 18.01 11:10 15.6819 -0.074 18.01 11:00 15.7559 -0.0274 18.01 10:50 15.7833 -0.0124 18.01 10:40 15.7957 -0.0602 18.01 10:30 15.8559 +0.0505 18.01 10:20 15.8054 -0.0455 18.01 10:10 15.8509 +0.0181 18.01 10:03 15.8328 -0.0623 18.01 10:00 15.8951 -0.0218 18.01 09:50 15.9169 +0.0679 18.01 09:40 15.849 +0.0504 18.01 09:30 15.7986 +0.011 18.01 09:20 15.7876 +0.0715 18.01 09:10 15.7161 +0.0971 18.01 09:00 15.619 -0.1059 18.01 08:50 15.7249 -0.0157 18.01 08:40 15.7406 -0.0396 18.01 08:30 15.7802 +0.0185 18.01 08:20 15.7617 -0.2544 18.01 08:10 16.0161 +0.0253 18.01 08:03 15.9908 +0.008 18.01 08:00 15.9828 -0.0818 18.01 07:50 16.0646 +0.0052 18.01 07:40 16.0594 +0.0763 18.01 07:30 15.9831 -0.1006 18.01 07:20 16.0837 -0.0861 18.01 07:10 16.1698 +0.0562 18.01 07:00 16.1136 +0.0511 18.01 06:50 16.0625 -0.1637 18.01 06:40 16.2262 -0.0805 18.01 06:30 16.3067 -0.0968 18.01 06:20 16.4035 -0.0216 18.01 06:10 16.4251 +0.013 18.01 06:03 16.4121 -0.0337 18.01 06:00 16.4458 -0.016 18.01 05:50 16.4618 -0.0013 18.01 05:40 16.4631 -0.0296 18.01 05:30 16.4927 -0.0485 18.01 05:20 16.5412 -0.001 18.01 05:10 16.5422 +0.0506 18.01 05:00 16.4916 +0.0746 18.01 04:50 16.417 +0.0478 18.01 04:40 16.3692 -0.1219 18.01 04:30 16.4911 +0.0211 18.01 04:20 16.47 -0.0826 18.01 04:10 16.5526 +0.0209 18.01 04:03 16.5317 -0.0245 18.01 04:00 16.5562 +0.0058 18.01 03:50 16.5504 +0.0215 18.01 03:40 16.5289 +0.1419 18.01 03:30 16.387 +0.0263 18.01 03:20 16.3607 +0.0297 18.01 03:10 16.331 +0.0236 18.01 03:00 16.3074 -0.0102 18.01 02:50 16.3176 -0.0112 18.01 02:40 16.3288 +0.0119 18.01 02:30 16.3169 +0.0288 18.01 02:20 16.2881 -0.0365 18.01 02:10 16.3246 -0.0551 18.01 02:03 16.3797 -0.0104 18.01 02:00 16.3901 +0.0103 18.01 01:50 16.3798 -0.0782 18.01 01:40 16.458 +0.0107 18.01 01:30 16.4473 +0.0228 18.01 01:20 16.4245 -0.0198 18.01 01:10 16.4443 +0.0525 18.01 01:00 16.3918 +0.0092 18.01 00:50 16.3826 -0.0515 18.01 00:40 16.4341 -0.0775 18.01 00:30 16.5116 -0.0205 18.01 00:20 16.5321 -0.0757 18.01 00:10 16.6078 +0.0168 18.01 00:03 16.591 +0.0193 18.01 00:00 16.5717 +0.1098 17.01 23:50 16.4619 +0.0721 17.01 23:40 16.3898 +0.0475 17.01 23:30 16.3423 +0.0484 17.01 23:20 16.2939 +0.0692 17.01 23:10 16.2247 +0.0286 17.01 23:00 16.1961 -0.026 17.01 22:50 16.2221 +0.0353 17.01 22:40 16.1868 -0.0852 17.01 22:30 16.272 +0.0604 17.01 22:20 16.2116 +0.0783 17.01 22:10 16.1333 +0.0414 17.01 22:03 16.0919 -0.0373 17.01 22:00 16.1292 -0.0633 17.01 21:50 16.1925 +0.0045 17.01 21:40 16.188 -0.0235 17.01 21:30 16.2115 +0.0498 17.01 21:20 16.1617 -0.0131 17.01 21:10 16.1748 +0.0135 17.01 21:00 16.1613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.4795макс: 16.8169за неделю:
16.422 Таблица изменений курса sui : показать
Дата Курс +/- 18.01 20:30 16.422 +0.0668 18.01 19:50 16.1217 -0.0523 18.01 18:50 16.261 -0.0383 18.01 17:50 15.7748 -0.0101 18.01 16:50 15.8414 +0.0298 18.01 15:50 15.6721 -0.0271 18.01 14:50 15.7823 +0.0996 18.01 13:50 15.5223 +0.0483 18.01 12:50 15.6413 +0.0278 18.01 11:50 15.7462 -0.0274 18.01 10:50 15.7833 -0.0218 18.01 09:50 15.9169 -0.1059 18.01 08:50 15.7249 -0.0818 18.01 07:50 16.0646 +0.0511 18.01 06:50 16.0625 -0.016 18.01 05:50 16.4618 +0.0746 18.01 04:50 16.417 +0.0058 18.01 03:50 16.5504 -0.0102 18.01 02:50 16.3176 +0.0103 18.01 01:50 16.3798 +0.0092 18.01 00:50 16.3826 +0.1098 17.01 23:50 16.4619 -0.026 17.01 22:50 16.2221 -0.0633 17.01 21:50 16.1925 -0.039 17.01 20:50 16.2003 -0.0195 17.01 19:50 16.5858 +0.0164 17.01 18:50 16.3922 +0.0724 17.01 17:50 16.4691 -0.0969 17.01 16:50 16.3924 -0.0569 17.01 15:50 16.5913 -0.0612 17.01 14:50 16.67 +0.1642 17.01 13:50 16.3023 +0.0269 17.01 12:50 16.15 +0.0646 17.01 11:50 16.1455 -0.0886 17.01 10:50 16.1981 +0.0134 17.01 09:50 16.2088 +0.0176 17.01 08:50 16.1639 +0.063 17.01 07:50 16.262 +0.0093 17.01 06:50 16.1855 -0.1656 17.01 05:50 16.4083 +0.071 17.01 04:50 16.2153 -0.0085 17.01 03:50 15.9422 +0.0843 17.01 02:50 15.9309 +0.0002 17.01 01:50 16.0854 -0.0683 17.01 00:50 16.5033 -0.0375 16.01 23:50 16.6332 +0.0665 16.01 22:50 16.7545 -0.0094 16.01 21:50 16.6198 +0.1116 16.01 20:50 16.4776 -0.0184 16.01 19:50 15.9766 +0.1505 16.01 18:50 15.6599 +0.0662 16.01 17:50 15.5196 -0.0597 16.01 16:50 15.8369 -0.0392 16.01 15:50 16.0256 +0.0886 16.01 14:50 15.5887 +0.0143 16.01 13:50 15.5287 +0.0399 16.01 12:50 15.5006 -0.0073 16.01 11:50 15.5217 +0.0028 16.01 10:50 15.6841 -0.0121 16.01 09:50 15.7379 -0.03 16.01 08:50 15.6738 +0.0084 16.01 07:50 15.7308 -0.0898 16.01 06:50 15.8359 -0.0188 16.01 05:50 15.8763 +0.0439 16.01 04:50 15.9052 -0.006 16.01 03:50 15.8704 -0.0416 16.01 02:50 16.3404 +0.0901 16.01 01:50 16.3223 +0.1264 16.01 00:50 16.0265 +0.0297 15.01 23:50 15.8979 +0.0408 15.01 22:50 15.878 +0.0831 15.01 21:50 15.8 -0.1617 15.01 20:50 15.8762 -0.0946 15.01 19:50 16.1198 -0.1352 15.01 18:50 16.2937 +0.121 15.01 17:50 16.079 +0.2299 15.01 16:50 15.8163 -0.0021 15.01 15:50 15.0627 -0.0074 15.01 14:50 15.0504 -0.0471 15.01 13:50 15.1577 -0.1671 15.01 12:50 15.2059 -0.0339 15.01 11:50 15.4142 -0.0283 15.01 10:50 15.4279 +0.0401 15.01 09:50 15.2712 -0.007 15.01 08:50 15.3274 +0.0092 15.01 07:50 15.422 +0.0767 15.01 06:50 15.2215 -0.0107 15.01 05:50 15.2239 +0.018 15.01 04:50 15.283 +0.0029 15.01 03:50 15.3318 -0.0165 15.01 02:50 15.4698 +0.044 15.01 01:50 15.6055 +0.0163 15.01 00:50 15.4058 -0.0036 14.01 23:50 15.3976 +0.0017 14.01 22:50 15.4827 -0.0111 14.01 21:50 15.5002 -0.0098 14.01 20:50 15.3738 +0.0985 14.01 19:50 15.3212 -0.043 14.01 18:50 15.5938 -0.0548 14.01 17:50 15.6154 +0.0655 14.01 16:50 15.4494 -0.0312 14.01 15:50 15.3314 -0.0038 14.01 14:50 15.3706 -0.0413 14.01 13:50 15.6332 -0.0095 14.01 12:50 15.8707 +0.0693 14.01 11:50 15.3926 -0.0149 14.01 10:50 15.2726 -0.0138 14.01 09:50 15.378 -0.1969 14.01 08:50 15.5488 +0.0666 14.01 07:50 15.6517 -0.0746 14.01 06:50 15.642 -0.0527 14.01 05:50 15.741 -0.0863 14.01 04:50 15.7081 +0.0129 14.01 03:50 15.5665 +0.0863 14.01 02:50 15.8647 -0.0035 14.01 01:50 15.8657 +0.0371 14.01 00:50 15.4435 +0.1314 13.01 23:50 15.2914 -0.0324 13.01 22:50 15.0846 +0.0411 13.01 21:50 14.8923 -0.0073 13.01 20:50 14.9179 -0.2211 13.01 19:50 15.1542 -0.0702 13.01 18:50 15.1855 +0.1046 13.01 17:50 14.8779 +0.0319 13.01 16:50 14.553 +0.0103 13.01 15:50 14.4822 -0.0516 13.01 14:50 14.4795 -0.0012 13.01 13:50 14.735 -0.0639 13.01 12:50 14.9291 -0.0427 13.01 11:50 14.9357 -0.0527 13.01 10:50 15.1362 -0.1447 13.01 09:50 15.0808 +0.0078 13.01 08:50 15.1967 -0.022 13.01 07:50 15.4737 -0.0174 13.01 06:50 15.4674 -0.0076 13.01 05:50 15.6007 -0.1421 13.01 04:50 15.7834 -0.1225 13.01 03:50 16.1556 +0.0023 13.01 02:50 15.8578 +0.0049 13.01 01:50 15.7485 -0.013 13.01 00:50 15.8727 +0.0027 12.01 23:50 15.9221 +0.0074 12.01 22:50 15.9392 +0.0083 12.01 21:50 15.9565 +0.0124 12.01 20:50 16.1076 +0.0011 12.01 19:50 16.1232 +0.0185 12.01 18:50 16.1868 -0.0152 12.01 17:50 16.0804 +0.0063 12.01 16:50 16.1286 -0.0261 12.01 15:50 16.1066 -0.0204 12.01 14:50 16.1458 +0.028 12.01 13:50 16.1095 +0.0095 12.01 12:50 16.0763 -0.0155 12.01 11:50 16.1638 +0.0374 12.01 10:50 16.1845 -0.0606 12.01 09:50 16.306 -0.0111 12.01 08:50 16.3289 -0.0375 12.01 07:50 16.4163 +0.0153 12.01 06:50 16.3332 -0.0114 12.01 05:50 16.4297 -0.0078 12.01 04:50 16.4974 -0.0318 12.01 03:50 16.5782 -0.0418 12.01 02:50 16.6808 -0.0401 12.01 01:50 16.7563 +0.0074 12.01 00:50 16.8169 +0.1967 11.01 23:50 16.6953 -0.0017 11.01 22:50 16.484 +0.0191 11.01 21:50 16.4779 -0.0118 11.01 20:50 16.5596 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 13.9872макс: 17.5826за месяц:
Таблица изменений курса sui : показать16.422 Дата Курс +/- 17.01.2025 16.3244 +0.4003 16.01.2025 15.9241 +0.2373 15.01.2025 15.6868 +0.1981 14.01.2025 15.4887 +0.3428 13.01.2025 15.1459 -0.9951 12.01.2025 16.141 -0.6285 11.01.2025 16.7695 -0.0922 10.01.2025 16.8617 +0.9771 09.01.2025 15.8846 +0.1886 08.01.2025 15.696 -1.2898 07.01.2025 16.9858 -0.5968 06.01.2025 17.5826 +0.0288 05.01.2025 17.5538 +0.3273 04.01.2025 17.2265 +1.9787 03.01.2025 15.2478 +0.5526 02.01.2025 14.6952 +0.5266 01.01.2025 14.1686 -0.005 31.12.2024 14.1736 +0.1488 30.12.2024 14.0248 -0.1677 29.12.2024 14.1925 +0.2053 28.12.2024 13.9872 -0.3915 27.12.2024 14.3787 -0.1927 26.12.2024 14.5714 -0.8567 25.12.2024 15.4281 -0.2464 24.12.2024 15.6745 +0.868 23.12.2024 14.8065 -0.1829 22.12.2024 14.9894 -0.6804 21.12.2024 15.6698 +1.5211 20.12.2024 14.1487 -0.4868 19.12.2024 14.6355 -0.8889 18.12.2024 15.5244 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 17.01.2025 16.3244 +0.4003 16.01.2025 15.9241 +0.2373 15.01.2025 15.6868 +0.1981 14.01.2025 15.4887 +0.3428 13.01.2025 15.1459 -0.9951 12.01.2025 16.141 -0.6285 11.01.2025 16.7695 -0.0922 10.01.2025 16.8617 +0.9771 09.01.2025 15.8846 +0.1886 08.01.2025 15.696 -1.2898 07.01.2025 16.9858 -0.5968 06.01.2025 17.5826 +0.0288 05.01.2025 17.5538 +0.3273 04.01.2025 17.2265 +1.9787 03.01.2025 15.2478 +0.5526 02.01.2025 14.6952 +0.5266 01.01.2025 14.1686 -0.005 31.12.2024 14.1736 +0.1488 30.12.2024 14.0248 -0.1677 29.12.2024 14.1925 +0.2053 28.12.2024 13.9872 -0.3915 27.12.2024 14.3787 -0.1927 26.12.2024 14.5714 -0.8567 25.12.2024 15.4281 -0.2464 24.12.2024 15.6745 +0.868 23.12.2024 14.8065 -0.1829 22.12.2024 14.9894 -0.6804 21.12.2024 15.6698 +1.5211 20.12.2024 14.1487 -0.4868 19.12.2024 14.6355 -0.8889 18.12.2024 15.5244 -0.5988 17.12.2024 16.1232 -0.1451 16.12.2024 16.2683 +0.6201 15.12.2024 15.6482 -0.1677 14.12.2024 15.8159 -0.4226 13.12.2024 16.2385 +0.1247 12.12.2024 16.1138 +2.564 11.12.2024 13.5498 +0.7528 10.12.2024 12.797 -1.1359 09.12.2024 13.9329 -0.6619 08.12.2024 14.5948 -0.2831 07.12.2024 14.8779 +0.217 06.12.2024 14.6609 +0.8171 05.12.2024 13.8438 +1.2239 04.12.2024 12.6199 +0.1247 03.12.2024 12.4952 +1.225 02.12.2024 11.2702 -0.5981 01.12.2024 11.8683 -0.1279 30.11.2024 11.9962 +0.0895 29.11.2024 11.9067 -0.1932 28.11.2024 12.0999 +0.3763 27.11.2024 11.7236 +0.4235 26.11.2024 11.3001 -0.101 25.11.2024 11.4011 -0.1626 24.11.2024 11.5637 -0.4747 23.11.2024 12.0384 -0.0038 22.11.2024 12.0422 -0.2388 21.11.2024 12.281 -0.4317 20.11.2024 12.7127 -0.2045 19.11.2024 12.9172 -0.034 18.11.2024 12.9512 -0.0085 17.11.2024 12.9597 +0.0293 16.11.2024 12.9304 +1.3214 15.11.2024 11.609 +0.0074 14.11.2024 11.6016 +0.629 13.11.2024 10.9726 +0.2037 12.11.2024 10.7689 -0.3555 11.11.2024 11.1244 +0.9085 10.11.2024 10.2159 +1.8422 09.11.2024 8.3737 +0.3112 08.11.2024 8.0625 -0.0434 07.11.2024 8.1059 +0.171 06.11.2024 7.9349 +0.9685 05.11.2024 6.9664 +0.2649 04.11.2024 6.7015 +0.0543 03.11.2024 6.6472 -0.2224 02.11.2024 6.8696 -0.158 01.11.2024 7.0276 -0.1467 31.10.2024 7.1743 -0.0949 30.10.2024 7.2692 +0.3562 29.10.2024 6.913 +0.8822 28.10.2024 6.0308 -0.2654 27.10.2024 6.2962 +0.1666 26.10.2024 6.1296 -0.5223 25.10.2024 6.6519 -0.3426 24.10.2024 6.9945 +0.2231 23.10.2024 6.7714 -0.1573 22.10.2024 6.9287 -0.4082 21.10.2024 7.3369 -0.1115 20.10.2024 7.4484 +7.4484 19.10.2024 0