Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 26219.35
- Baby Sen by Sentio 170.4
- Эфириум 504.1
- Tether USDt 0.27872
- XRP 0.60719
- BNB 167.4
- Solana 41.3212
- USDC 0.27869
- Dogecoin 0.05064
- Cardano 0.19471
- TRON 0.06958
- Chainlink 4.0577
- Avalanche 6.2232
- Stellar 0.07941
- UNUS SED LEO 2.5102
- Toncoin 0.91152
- Shiba Inu 3.833E-6
- Hedera 0.05273
- Bitcoin Cash 98.0297
Курс Sui к белорусскому рублю
Обновлено: 27.04.2025 13:30:01
Стоимость Sui (SUI) на текущий момент составляет 13.3071 BYN, а общий объем торгов за 24 часа – 5 053 604 447 BYN.
Рыночная капитализация составляет 43 247 898 898 BYN. За последние 24 часа курс Sui относительно белорусского рубля вырос на +2.17%. Изменение за неделю составило +69.5%.
| = | ||
| Калькулятор SUI - BYN / Обратный расчет: курс белорусского рубля к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно белорусского рубля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5247макс: 13.5022за сутки:
13.3071 Таблица изменений курса sui : показать
Дата Курс +/- 27.04 13:30 13.3071 -0.0227 27.04 13:20 13.3298 +0.0092 27.04 13:10 13.3206 -0.0724 27.04 13:00 13.393 -0.0709 27.04 12:50 13.4639 +0.0876 27.04 12:40 13.3763 -0.0014 27.04 12:30 13.3777 -0.0013 27.04 12:20 13.379 -0.0282 27.04 12:10 13.4072 -0.0365 27.04 12:03 13.4437 -0.0585 27.04 12:00 13.5022 +0.0013 27.04 11:50 13.5009 +0.0207 27.04 11:40 13.4802 -0.0045 27.04 11:30 13.4847 +0.0502 27.04 11:20 13.4345 +0.0625 27.04 11:10 13.372 -0.0087 27.04 11:00 13.3807 +0.0218 27.04 10:50 13.3589 -0.0388 27.04 10:40 13.3977 -0.0372 27.04 10:30 13.4349 +0.0059 27.04 10:20 13.429 +0.0294 27.04 10:10 13.3996 +0.0275 27.04 10:03 13.3721 +0.0862 27.04 10:00 13.2859 +0.0139 27.04 09:50 13.272 -0.0147 27.04 09:40 13.2867 -0.0077 27.04 09:30 13.2944 +0.0256 27.04 09:20 13.2688 +0.0403 27.04 09:10 13.2285 +0.0621 27.04 09:00 13.1664 +0.0153 27.04 08:50 13.1511 -0.0205 27.04 08:40 13.1716 +0.0061 27.04 08:30 13.1655 -0.0186 27.04 08:20 13.1841 -0.0243 27.04 08:10 13.2084 +0.0598 27.04 08:03 13.1486 -0.0071 27.04 08:00 13.1557 -0.0481 27.04 07:50 13.2038 -0.0648 27.04 07:40 13.2686 -0.0611 27.04 07:30 13.3297 +0.0182 27.04 07:20 13.3115 +0.073 27.04 07:10 13.2385 -0.0039 27.04 07:00 13.2424 -0.0414 27.04 06:50 13.2838 -0.0094 27.04 06:40 13.2932 -0.0033 27.04 06:30 13.2965 -0.1295 27.04 06:20 13.426 +0.1722 27.04 06:10 13.2538 +0.1144 27.04 06:03 13.1394 +0.0338 27.04 06:00 13.1056 +0.0443 27.04 05:50 13.0613 +0.0377 27.04 05:40 13.0236 +0.0864 27.04 05:30 12.9372 -0.0153 27.04 05:20 12.9525 +0.0396 27.04 05:10 12.9129 +0.0613 27.04 05:00 12.8516 -0.0411 27.04 04:50 12.8927 +0.0796 27.04 04:40 12.8131 +0.0189 27.04 04:30 12.7942 -0.0979 27.04 04:20 12.8921 -0.0218 27.04 04:10 12.9139 -0.087 27.04 04:03 13.0009 -0.0533 27.04 04:00 13.0542 -0.04 27.04 03:50 13.0942 -0.0088 27.04 03:40 13.103 -0.0039 27.04 03:30 13.1069 +0.0162 27.04 03:20 13.0907 +0.0551 27.04 03:10 13.0356 -0.0208 27.04 03:00 13.0564 -0.0198 27.04 02:50 13.0762 -0.0496 27.04 02:40 13.1258 -0.0117 27.04 02:30 13.1375 +0.0189 27.04 02:20 13.1186 -0.0065 27.04 02:10 13.1251 +0.0468 27.04 02:03 13.0783 +0.0037 27.04 02:00 13.0746 -0.0453 27.04 01:50 13.1199 +0.0208 27.04 01:40 13.0991 +0.0389 27.04 01:30 13.0602 -0.038 27.04 01:20 13.0982 +0.1108 27.04 01:10 12.9874 +0.0639 27.04 01:00 12.9235 -0.0418 27.04 00:50 12.9653 +0.0101 27.04 00:40 12.9552 -0.0006 27.04 00:30 12.9558 +0.0022 27.04 00:20 12.9536 +0.0033 27.04 00:10 12.9503 +0.0137 27.04 00:03 12.9366 -0.0393 27.04 00:00 12.9759 -0.0157 26.04 23:50 12.9916 +0.0131 26.04 23:40 12.9785 +0.0214 26.04 23:30 12.9571 -0.0171 26.04 23:20 12.9742 -0.0404 26.04 23:10 13.0146 +0.0972 26.04 23:00 12.9174 +0.0234 26.04 22:50 12.894 +0.0199 26.04 22:40 12.8741 +0.0008 26.04 22:30 12.8733 -0.0131 26.04 22:20 12.8864 +0.0277 26.04 22:10 12.8587 +0.0084 26.04 22:03 12.8503 -0.0124 26.04 22:00 12.8627 -0.0533 26.04 21:50 12.916 +0.0064 26.04 21:40 12.9096 +0.0376 26.04 21:30 12.872 +0.0342 26.04 21:20 12.8378 -0.0342 26.04 21:10 12.872 -0.0003 26.04 21:00 12.8723 -0.0244 26.04 20:50 12.8967 -0.0121 26.04 20:40 12.9088 +0.0527 26.04 20:30 12.8561 +0.0212 26.04 20:20 12.8349 -0.0152 26.04 20:10 12.8501 +0.0378 26.04 20:03 12.8123 +0.014 26.04 20:00 12.7983 -0.0233 26.04 19:50 12.8216 -0.013 26.04 19:40 12.8346 -0.0112 26.04 19:30 12.8458 +0.0105 26.04 19:20 12.8353 -0.0622 26.04 19:10 12.8975 -0.0078 26.04 19:00 12.9053 +0.0722 26.04 18:50 12.8331 +0.0244 26.04 18:40 12.8087 +0.0175 26.04 18:30 12.7912 -0.0231 26.04 18:20 12.8143 +0.0402 26.04 18:10 12.7741 +0.094 26.04 18:03 12.6801 -0.0025 26.04 18:00 12.6826 -0.064 26.04 17:50 12.7466 +0.1396 26.04 17:40 12.607 +0.0823 26.04 17:30 12.5247 -0.026 26.04 17:20 12.5507 -0.0387 26.04 17:10 12.5894 +0.0062 26.04 17:00 12.5832 +0.026 26.04 16:50 12.5572 -0.1758 26.04 16:40 12.733 +0.0086 26.04 16:30 12.7244 -0.0456 26.04 16:20 12.77 +0.0027 26.04 16:10 12.7673 +0.0497 26.04 16:03 12.7176 -0.0102 26.04 16:00 12.7278 +0.0278 26.04 15:50 12.7 -0.0237 26.04 15:40 12.7237 -0.0357 26.04 15:30 12.7594 -0.0482 26.04 15:20 12.8076 -0.009 26.04 15:10 12.8166 +0.0861 26.04 15:00 12.7305 -0.0734 26.04 14:50 12.8039 -0.1764 26.04 14:40 12.9803 +0.0178 26.04 14:30 12.9625 +0.0227 26.04 14:20 12.9398 -0.0374 26.04 14:10 12.9772 -0.0184 26.04 14:03 12.9956 -0.0287 26.04 14:00 13.0243 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7857макс: 13.7532за неделю:
13.3071 Таблица изменений курса sui : показать
Дата Курс +/- 27.04 13:30 13.3071 -0.0709 27.04 12:50 13.4639 +0.0013 27.04 11:50 13.5009 +0.0218 27.04 10:50 13.3589 +0.0139 27.04 09:50 13.272 +0.0153 27.04 08:50 13.1511 -0.0481 27.04 07:50 13.2038 -0.0414 27.04 06:50 13.2838 +0.0443 27.04 05:50 13.0613 -0.0411 27.04 04:50 12.8927 -0.04 27.04 03:50 13.0942 -0.0198 27.04 02:50 13.0762 -0.0453 27.04 01:50 13.1199 -0.0418 27.04 00:50 12.9653 -0.0157 26.04 23:50 12.9916 +0.0234 26.04 22:50 12.894 -0.0533 26.04 21:50 12.916 -0.0244 26.04 20:50 12.8967 -0.0233 26.04 19:50 12.8216 +0.0722 26.04 18:50 12.8331 -0.064 26.04 17:50 12.7466 +0.026 26.04 16:50 12.5572 +0.0278 26.04 15:50 12.7 -0.0734 26.04 14:50 12.8039 -0.0377 26.04 13:50 13.062 +0.0399 26.04 12:50 12.8943 -0.0352 26.04 11:50 13.0656 -0.0093 26.04 10:50 13.1885 -0.0254 26.04 09:50 13.3561 -0.0085 26.04 08:50 13.4196 -0.0724 26.04 07:50 13.3888 -0.0435 26.04 06:50 13.4836 -0.072 26.04 05:50 13.4371 +0.0001 26.04 04:50 13.2837 -0.043 26.04 03:50 13.3065 -0.0375 26.04 02:50 13.0502 -0.0044 26.04 01:50 13.1022 -0.1824 26.04 00:50 13.1042 +0.0634 25.04 23:50 13.2229 +0.0312 25.04 22:50 13.2838 -0.1093 25.04 21:50 13.4957 +0.0773 25.04 20:50 13.1566 -0.0295 25.04 19:50 13.7532 +0.0698 25.04 18:50 13.5459 +0.0449 25.04 17:50 13.7412 -0.09 25.04 16:50 13.6657 -0.1193 25.04 15:50 13.717 +0.1215 25.04 14:50 13.6499 +0.0095 25.04 13:50 13.39 -0.0543 25.04 12:50 13.7398 +0.287 25.04 11:50 13.3859 +0.0811 25.04 10:50 13.1981 +0.0331 25.04 09:50 13.234 +0.0419 25.04 08:50 12.7497 -0.0303 25.04 07:50 12.4685 +0.0095 25.04 06:50 12.3796 -0.0543 25.04 05:50 12.2588 +0.0371 25.04 04:50 12.471 +0.0073 25.04 03:50 12.4274 -0.0337 25.04 02:50 12.447 +0.0398 25.04 01:50 12.2682 +0.0784 25.04 00:50 12.1504 +0.1145 24.04 23:50 12.0786 -0.0031 24.04 22:50 12.3005 +0.0096 24.04 21:50 12.3485 +0.058 24.04 20:50 12.1393 +0.0932 24.04 19:50 12.2699 -0.1799 24.04 18:50 12.2115 +0.0649 24.04 17:50 11.727 -0.0721 24.04 16:50 11.342 -0.0034 24.04 15:50 11.2624 +0.0044 24.04 14:50 11.1306 -0.0388 24.04 13:50 11.1402 +0.0187 24.04 12:50 11.1097 +0.0877 24.04 11:50 11.0077 -0.0199 24.04 10:50 11.2908 -0.0514 24.04 09:50 11.3016 +0.0322 24.04 08:50 11.235 +0.0356 24.04 07:50 11.0947 -0.0968 24.04 06:50 11.0232 -0.0273 24.04 05:50 11.1626 +0.1653 24.04 04:50 11.0284 +0.016 24.04 03:50 10.8227 +0.0189 24.04 02:50 10.9492 +0.0123 24.04 01:50 11.0087 +0.0121 24.04 00:50 10.9087 -0.0357 23.04 23:50 11.118 -0.0849 23.04 22:50 11.079 -0.0074 23.04 21:50 11.2334 -0.0125 23.04 20:50 11.0056 -0.0062 23.04 19:50 10.9239 +0.0563 23.04 18:50 10.9681 -0.0787 23.04 17:50 11.1736 +0.0179 23.04 16:50 11.0448 +0.0262 23.04 15:50 10.8682 -0.0539 23.04 14:50 10.7335 +0.0303 23.04 13:50 10.7745 +0.0177 23.04 12:50 10.9159 +0.001 23.04 11:50 10.8697 +0.0145 23.04 10:50 10.9027 +0.0187 23.04 09:50 10.9451 -0.0303 23.04 08:50 10.7672 +0.1995 23.04 07:50 10.6573 +0.0317 23.04 06:50 10.4265 +0.0096 23.04 05:50 10.3252 -0.1086 23.04 04:50 10.2277 - 23.04 03:50 10.0211 -0.034 23.04 02:50 9.9308 -0.0003 23.04 01:50 9.9191 +0.2722 23.04 00:50 9.4734 +0.0193 22.04 23:40 9.1559 +0.0407 22.04 22:50 9.1619 -0.0231 22.04 21:50 9.1698 -0.0111 22.04 20:50 9.0457 -0.0255 22.04 19:50 9.0236 -0.0209 22.04 18:50 8.9817 +0.0285 22.04 17:50 9.0543 -0.0614 22.04 16:50 8.932 +0.0269 22.04 15:50 8.8894 +0.0332 22.04 14:50 8.7163 +0.0153 22.04 13:50 8.6551 -0.0242 22.04 12:50 8.6983 -0.0399 22.04 11:50 8.7291 -0.0119 22.04 10:50 8.5894 +0.0142 22.04 09:50 8.4437 +0.0323 22.04 08:50 8.4589 -0.0211 22.04 07:50 8.4072 -0.0057 22.04 06:50 8.3965 +0.0181 22.04 05:50 8.399 +0.0097 22.04 04:50 8.4677 +0.021 22.04 03:50 8.215 +0.0551 22.04 02:50 8.2185 -0.013 22.04 01:50 8.2767 +0.0182 22.04 00:50 8.2988 +0.0172 21.04 23:50 8.2881 -0.0055 21.04 22:50 8.2862 +0.0036 21.04 21:50 8.1869 -0.0123 21.04 20:50 8.1749 -0.0712 21.04 19:50 8.293 -0.0354 21.04 18:50 8.4548 -0.0236 21.04 17:50 8.4994 -0.0228 21.04 16:50 8.4191 -0.0217 21.04 15:50 8.4908 -0.0236 21.04 14:50 8.4764 +0.0343 21.04 13:50 8.5672 +0.0079 21.04 12:50 8.5766 +0.0654 21.04 11:50 8.48 -0.0194 21.04 10:50 8.4893 +0.0169 21.04 09:50 8.4708 +0.0407 21.04 08:50 8.3668 +0.026 21.04 07:50 8.3307 +0.0304 21.04 06:50 8.2639 -0.0133 21.04 05:50 8.2492 +0.1038 21.04 04:50 8.1691 -0.0324 21.04 03:50 8.1152 +0.0187 21.04 02:50 7.8484 +0.0051 21.04 01:50 7.8156 -0.0067 21.04 00:50 7.8854 -0.0298 20.04 23:50 7.9135 +0.0223 20.04 22:50 7.827 +0.0153 20.04 21:50 7.7857 +0.0028 20.04 20:50 7.8456 +0.0127 20.04 19:50 7.8332 -0.0317 20.04 18:50 7.8115 +0.0053 20.04 17:50 7.8651 +0.0024 20.04 16:50 7.8422 -0.0073 20.04 15:50 7.8293 +0.0005 20.04 14:50 7.7942 -0.0437 20.04 13:50 7.8506 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 6.8962макс: 13.7532за месяц:
Таблица изменений курса sui : показать13.3071 Дата Курс +/- 26.04.2025 13.0439 -0.1749 25.04.2025 13.2188 +1.5808 24.04.2025 11.638 +0.7885 23.04.2025 10.8495 +1.9013 22.04.2025 8.9482 +0.5868 21.04.2025 8.3614 +0.454 20.04.2025 7.9074 -0.0908 19.04.2025 7.9982 +0.0878 18.04.2025 7.9104 +0.0876 17.04.2025 7.8228 +0.0726 16.04.2025 7.7502 -0.2634 15.04.2025 8.0136 -0.3324 14.04.2025 8.346 -0.2122 13.04.2025 8.5582 +0.173 12.04.2025 8.3852 +0.2542 11.04.2025 8.131 +0.3729 10.04.2025 7.7581 +0.4114 09.04.2025 7.3467 +0.1263 08.04.2025 7.2204 +0.3242 07.04.2025 6.8962 -0.5767 06.04.2025 7.4729 -0.5019 05.04.2025 7.9748 -0.0585 04.04.2025 8.0333 -0.279 03.04.2025 8.3123 -0.2044 02.04.2025 8.5167 +0.0649 01.04.2025 8.4518 +0.4192 31.03.2025 8.0326 -0.3919 30.03.2025 8.4245 -0.0081 29.03.2025 8.4326 -0.7002 28.03.2025 9.1328 -0.5155 27.03.2025 9.6483 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 6.8962макс: 14.1456за квартал:
Таблица изменений курса sui : показать13.3071 Дата Курс +/- 26.04.2025 13.0439 -0.1749 25.04.2025 13.2188 +1.5808 24.04.2025 11.638 +0.7885 23.04.2025 10.8495 +1.9013 22.04.2025 8.9482 +0.5868 21.04.2025 8.3614 +0.454 20.04.2025 7.9074 -0.0908 19.04.2025 7.9982 +0.0878 18.04.2025 7.9104 +0.0876 17.04.2025 7.8228 +0.0726 16.04.2025 7.7502 -0.2634 15.04.2025 8.0136 -0.3324 14.04.2025 8.346 -0.2122 13.04.2025 8.5582 +0.173 12.04.2025 8.3852 +0.2542 11.04.2025 8.131 +0.3729 10.04.2025 7.7581 +0.4114 09.04.2025 7.3467 +0.1263 08.04.2025 7.2204 +0.3242 07.04.2025 6.8962 -0.5767 06.04.2025 7.4729 -0.5019 05.04.2025 7.9748 -0.0585 04.04.2025 8.0333 -0.279 03.04.2025 8.3123 -0.2044 02.04.2025 8.5167 +0.0649 01.04.2025 8.4518 +0.4192 31.03.2025 8.0326 -0.3919 30.03.2025 8.4245 -0.0081 29.03.2025 8.4326 -0.7002 28.03.2025 9.1328 -0.5155 27.03.2025 9.6483 +0.6257 26.03.2025 9.0226 +0.4705 25.03.2025 8.5521 +0.116 24.03.2025 8.4361 +0.3768 23.03.2025 8.0593 -0.0256 22.03.2025 8.0849 -0.0056 21.03.2025 8.0905 -0.448 20.03.2025 8.5385 +0.1017 19.03.2025 8.4368 +0.2721 18.03.2025 8.1647 -0.0755 17.03.2025 8.2402 +0.095 16.03.2025 8.1452 -0.2671 15.03.2025 8.4123 +0.373 14.03.2025 8.0393 +0.1413 13.03.2025 7.898 -0.0894 12.03.2025 7.9874 +0.1693 11.03.2025 7.8181 -0.1884 10.03.2025 8.0065 -0.5029 09.03.2025 8.5094 -0.5352 08.03.2025 9.0446 -0.6554 07.03.2025 9.7 +0.0116 06.03.2025 9.6884 +0.7884 05.03.2025 8.9 +0.4313 04.03.2025 8.4687 -1.4434 03.03.2025 9.9121 -0.1832 02.03.2025 10.0953 +0.4785 01.03.2025 9.6168 +0.4333 28.02.2025 9.1835 -0.5984 27.02.2025 9.7819 -0.3347 26.02.2025 10.1166 +0.4147 25.02.2025 9.7019 -1.0989 24.02.2025 10.8008 -0.7106 23.02.2025 11.5114 -0.0472 22.02.2025 11.5586 -0.1889 21.02.2025 11.7475 +0.3229 20.02.2025 11.4246 +0.6822 19.02.2025 10.7424 +0.2071 18.02.2025 10.5353 -0.6241 17.02.2025 11.1594 -0.3229 16.02.2025 11.4823 -0.3946 15.02.2025 11.8769 -0.343 14.02.2025 12.2199 +0.2608 13.02.2025 11.9591 +0.6961 12.02.2025 11.263 -0.2697 11.02.2025 11.5327 +0.7849 10.02.2025 10.7478 +0.3838 09.02.2025 10.364 +0.2783 08.02.2025 10.0857 -0.6301 07.02.2025 10.7158 -0.5042 06.02.2025 11.22 -0.7476 05.02.2025 11.9676 -0.0331 04.02.2025 12.0007 +1.0144 03.02.2025 10.9863 -1.0933 02.02.2025 12.0796 -1.3022 01.02.2025 13.3818 -0.6638 31.01.2025 14.0456 +0.1505 30.01.2025 13.8951 +1.2442 29.01.2025 12.6509 -0.3717 28.01.2025 13.0226 +0.1435 27.01.2025 12.8791 -1.2665 26.01.2025 14.1456