Курсы криптовалют к Sui

Bitcoin 52155.99
Эфириум 1811.17
Tether USDt 0.54605
XRP 1.1681
BNB 511.96
Solana 79.6554
USDC 0.54611
TRON 0.16556
Dogecoin 0.08014
Cardano 0.22751
Monero 391.22
Bitcoin Cash 329.96
Chainlink 7.6692
UNUS SED LEO 4.7237
Hyperliquid 14.3317
Stellar 0.1316
Zcash 228.82
Ethena USDe 0.54614
Avalanche 7.9313

Все криптовалюты » Sui, Bitget Token »

Курс Sui (SUI) к Bitget Token (BGB)

Обновлено: 14.01.2026 17:40:02 Sui


	=
Калькулятор SUI - BGB / Обратный расчет: курс Bitget Token к Sui

Графики

Динамика изменения курса sui относительно bitget token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49866

макс: 0.5284

за сутки:

0.50259

Таблица изменений курса sui : показать

Дата	Курс	+/-
14.01 17:40	0.50259	+0.00077
14.01 17:30	0.50182	-0.00014
14.01 17:20	0.50196	+0.00119
14.01 17:10	0.50077	+0.00184
14.01 17:00	0.49893	-0.00133
14.01 16:50	0.50026	-0.00063
14.01 16:40	0.50089	-0.00047
14.01 16:30	0.50136	+0.00065
14.01 16:20	0.50071	+0.00033
14.01 16:10	0.50038	-0.00111
14.01 16:03	0.50149	-0.00022
14.01 16:00	0.50171	-0.00024
14.01 15:50	0.50195	-0.00042
14.01 15:40	0.50237	+0.00043
14.01 15:30	0.50194	+0.00024
14.01 15:20	0.5017	-0.0002
14.01 15:10	0.5019	+0.00183
14.01 15:00	0.50007	-0.00088
14.01 14:50	0.50095	-0.00031
14.01 14:40	0.50126	+0.00091
14.01 14:30	0.50035	-0.00165
14.01 14:20	0.502	-0.00044
14.01 14:10	0.50244	-0.00082
14.01 14:03	0.50326	+6.0E-5
14.01 14:00	0.5032	-0.00051
14.01 13:50	0.50371	+0.00059
14.01 13:40	0.50312	-0.00011
14.01 13:30	0.50323	-0.00226
14.01 13:20	0.50549	+0.00263
14.01 13:10	0.50286	+0.0001
14.01 13:00	0.50276	-0.00063
14.01 12:50	0.50339	-0.00026
14.01 12:40	0.50365	+0.00059
14.01 12:30	0.50306	-0.00054
14.01 12:20	0.5036	-0.00011
14.01 12:10	0.50371	-0.00019
14.01 12:03	0.5039	+0.00065
14.01 12:00	0.50325	+5.0E-5
14.01 11:50	0.5032	-0.00143
14.01 11:40	0.50463	-0.00075
14.01 11:30	0.50538	+0.00033
14.01 11:20	0.50505	-0.00019
14.01 11:10	0.50524	+0.00052
14.01 11:00	0.50472	+0.00037
14.01 10:50	0.50435	+0.00088
14.01 10:40	0.50347	+0.00098
14.01 10:30	0.50249	-0.0009
14.01 10:20	0.50339	-0.00048
14.01 10:10	0.50387	+0.00177
14.01 10:03	0.5021	+0.00015
14.01 10:00	0.50195	+0.0003
14.01 09:50	0.50165	+0.00299
14.01 09:40	0.49866	-0.00135
14.01 09:30	0.50001	-0.00104
14.01 09:20	0.50105	+6.0E-5
14.01 09:10	0.50099	-0.00073
14.01 09:00	0.50172	+0.00015
14.01 08:50	0.50157	-0.00096
14.01 08:40	0.50253	-0.00013
14.01 08:30	0.50266	-0.00084
14.01 08:20	0.5035	-0.0011
14.01 08:10	0.5046	-0.00106
14.01 08:03	0.50566	-0.0003
14.01 08:00	0.50596	-0.00097
14.01 07:50	0.50693	-0.00041
14.01 07:40	0.50734	-0.00188
14.01 07:30	0.50922	+0.00133
14.01 07:20	0.50789	-0.0011
14.01 07:10	0.50899	-0.00141
14.01 07:00	0.5104	+0.00061
14.01 06:50	0.50979	+0.0009
14.01 06:40	0.50889	+0.00088
14.01 06:30	0.50801	+0.00088
14.01 06:20	0.50713	+0.00105
14.01 06:10	0.50608	-0.00045
14.01 06:03	0.50653	-0.00084
14.01 06:00	0.50737	-0.00102
14.01 05:50	0.50839	-9.0E-5
14.01 05:40	0.50848	+0.00015
14.01 05:30	0.50833	-0.00024
14.01 05:20	0.50857	+0.00083
14.01 05:10	0.50774	+0.00116
14.01 05:00	0.50658	-0.00155
14.01 04:50	0.50813	-0.00261
14.01 04:40	0.51074	-0.00013
14.01 04:30	0.51087	-0.00041
14.01 04:20	0.51128	-0.00161
14.01 04:10	0.51289	-0.00075
14.01 04:03	0.51364	-0.00034
14.01 04:00	0.51398	+0.00052
14.01 03:50	0.51346	+0.00056
14.01 03:40	0.5129	-0.0022
14.01 03:30	0.5151	+0.00124
14.01 03:20	0.51386	+0.00023
14.01 03:10	0.51363	+0.0031
14.01 03:00	0.51053	+0.00101
14.01 02:50	0.50952	-0.00443
14.01 02:40	0.51395	-0.00341
14.01 02:30	0.51736	-0.0045
14.01 02:20	0.52186	+0.00035
14.01 02:10	0.52151	-0.0014
14.01 02:03	0.52291	+0.0001
14.01 02:00	0.52281	-0.00454
14.01 01:50	0.52735	+0.00162
14.01 01:40	0.52573	-0.00267
14.01 01:30	0.5284	+0.00289
14.01 01:20	0.52551	+0.01096
14.01 01:10	0.51455	-0.00015
14.01 01:00	0.5147	+9.0E-5
14.01 00:50	0.51461	+2.0E-5
14.01 00:40	0.51459	-0.00165
14.01 00:30	0.51624	+0.00164
14.01 00:20	0.5146	-0.00101
14.01 00:10	0.51561	-0.00014
14.01 00:03	0.51575	+0.00066
14.01 00:00	0.51509	+2.0E-5
13.01 23:50	0.51507	+0.00098
13.01 23:40	0.51409	-0.00166
13.01 23:30	0.51575	-0.00309
13.01 23:20	0.51884	-0.00079
13.01 23:10	0.51963	+0.0033
13.01 23:00	0.51633	+0.00079
13.01 22:50	0.51554	-
13.01 22:40	0.51554	+0.0017
13.01 22:30	0.51384	+0.00193
13.01 22:20	0.51191	+0.00031
13.01 22:10	0.5116	-0.00082
13.01 22:03	0.51242	+0.00027
13.01 22:00	0.51215	+9.0E-5
13.01 21:50	0.51206	-7.0E-5
13.01 21:40	0.51213	+0.00031
13.01 21:30	0.51182	+5.0E-5
13.01 21:20	0.51177	+0.00041
13.01 21:10	0.51136	+0.0016
13.01 21:00	0.50976	-0.00028
13.01 20:50	0.51004	+0.00012
13.01 20:40	0.50992	-0.00251
13.01 20:20	0.51243	-0.00161
13.01 20:10	0.51404	-0.00025
13.01 20:03	0.51429	-0.00076
13.01 20:00	0.51505	+0.00065
13.01 19:50	0.5144	-0.00062
13.01 19:40	0.51502	+0.00133
13.01 19:30	0.51369	+0.00191
13.01 19:20	0.51178	-0.00076
13.01 19:10	0.51254	+0.00373
13.01 19:00	0.50881	+0.00174
13.01 18:50	0.50707	+0.00078
13.01 18:40	0.50629	+0.00357
13.01 18:30	0.50272	-0.00205
13.01 18:20	0.50477	-0.0013
13.01 18:10	0.50607	-0.00139
13.01 18:03	0.50746	-0.00025
13.01 18:00	0.50771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49297

макс: 0.53109

за неделю:

0.50259

Таблица изменений курса sui : показать

Дата	Курс	+/-
14.01 17:40	0.50259	-0.00133
14.01 16:50	0.50026	-0.00024
14.01 15:50	0.50195	-0.00088
14.01 14:50	0.50095	-0.00051
14.01 13:50	0.50371	-0.00063
14.01 12:50	0.50339	+5.0E-5
14.01 11:50	0.5032	+0.00037
14.01 10:50	0.50435	+0.0003
14.01 09:50	0.50165	+0.00015
14.01 08:50	0.50157	-0.00097
14.01 07:50	0.50693	+0.00061
14.01 06:50	0.50979	-0.00102
14.01 05:50	0.50839	-0.00155
14.01 04:50	0.50813	+0.00052
14.01 03:50	0.51346	+0.00101
14.01 02:50	0.50952	-0.00454
14.01 01:50	0.52735	+9.0E-5
14.01 00:50	0.51461	+2.0E-5
13.01 23:50	0.51507	+0.00079
13.01 22:50	0.51554	+9.0E-5
13.01 21:50	0.51206	-0.00028
13.01 20:50	0.51004	+0.00065
13.01 19:50	0.5144	+0.00174
13.01 18:50	0.50707	-0.00264
13.01 17:50	0.51035	-0.00058
13.01 16:50	0.50609	+0.00089
13.01 15:50	0.50281	-0.00063
13.01 14:50	0.50699	+0.00054
13.01 13:50	0.50559	+0.00243
13.01 12:50	0.50642	+0.00237
13.01 11:50	0.50622	+0.00067
13.01 10:50	0.50616	+0.00045
13.01 09:50	0.50449	-0.00042
13.01 08:50	0.50426	+0.00112
13.01 07:50	0.49659	-0.00017
13.01 06:50	0.49379	+0.00115
13.01 05:50	0.49297	+0.00068
13.01 04:50	0.49303	-0.00057
13.01 03:50	0.49622	-0.00088
13.01 02:50	0.49918	-0.00014
13.01 01:50	0.50231	-0.00122
13.01 00:50	0.50067	+0.00062
12.01 23:50	0.50676	+0.00037
12.01 22:50	0.50861	+0.00013
12.01 21:50	0.50838	+0.00096
12.01 20:50	0.50578	-0.0003
12.01 19:50	0.5134	-0.00041
12.01 18:50	0.51004	+0.00043
12.01 17:50	0.50484	-0.00099
12.01 16:50	0.50169	+0.00053
12.01 15:50	0.50422	+0.00053
12.01 14:50	0.505	-0.00172
12.01 13:50	0.50403	-0.00066
12.01 12:50	0.50527	+0.00193
12.01 11:50	0.50426	-0.00065
12.01 10:50	0.50699	-0.00111
12.01 09:50	0.51274	-0.00105
12.01 08:50	0.51831	+0.00045
12.01 07:50	0.51925	-0.00214
12.01 06:50	0.51991	+0.00168
12.01 05:50	0.52205	+0.00152
12.01 04:50	0.51361	-0.00106
12.01 03:50	0.50701	+0.00165
12.01 02:50	0.50905	-0.00084
12.01 01:50	0.51108	+0.00105
12.01 00:50	0.51135	+0.00025
11.01 23:50	0.5121	+0.00035
11.01 22:50	0.51743	+0.00153
11.01 21:50	0.51618	+0.003
11.01 20:50	0.51381	-0.00138
11.01 19:50	0.51584	-0.00181
11.01 18:50	0.51398	+0.00117
11.01 17:50	0.51724	+0.00043
11.01 16:50	0.51602	+0.00164
11.01 15:50	0.51677	-0.0003
11.01 14:50	0.51497	+7.0E-5
11.01 13:50	0.51488	-0.00066
11.01 12:50	0.5158	+0.00011
11.01 11:50	0.51605	-0.00086
11.01 10:50	0.51619	+0.00178
11.01 09:50	0.51479	-0.00119
11.01 08:50	0.51643	+0.00212
11.01 07:50	0.51393	-0.00026
11.01 06:50	0.51285	+0.00018
11.01 05:50	0.51344	-4.0E-5
11.01 04:50	0.51222	+0.00097
11.01 03:50	0.51077	+0.00074
11.01 02:50	0.51121	-0.00174
11.01 01:50	0.51233	-0.00056
11.01 00:50	0.51222	-0.00012
10.01 23:50	0.51242	-0.00035
10.01 22:50	0.51358	+0.00068
10.01 21:50	0.51155	-0.00136
10.01 20:50	0.51279	-0.00113
10.01 19:50	0.51349	-0.00014
10.01 18:50	0.51581	-0.00191
10.01 17:50	0.51581	-0.00141
10.01 16:50	0.5209	-0.0002
10.01 15:50	0.51972	+0.0002
10.01 14:50	0.51822	-0.00088
10.01 13:50	0.52285	-0.00029
10.01 12:50	0.52236	+0.00058
10.01 11:50	0.51352	+0.00044
10.01 10:50	0.51111	+0.00014
10.01 09:50	0.50921	-0.00062
10.01 08:50	0.51058	+0.00047
10.01 07:50	0.50869	+0.0016
10.01 06:50	0.50786	+0.00015
10.01 05:50	0.51073	-0.00129
10.01 04:50	0.51442	+0.00019
10.01 03:50	0.5119	-0.00016
10.01 02:50	0.51447	+0.00086
10.01 01:50	0.51745	+0.00067
10.01 00:50	0.51539	+0.00034
09.01 23:50	0.51164	-8.0E-5
09.01 22:50	0.51177	+0.00017
09.01 21:50	0.51585	+0.00369
09.01 20:50	0.51922	-0.00113
09.01 19:50	0.52464	-0.003
09.01 18:50	0.51792	+0.00124
09.01 17:50	0.50884	+0.0023
09.01 16:50	0.51251	+0.00072
09.01 15:50	0.50624	+0.00105
09.01 14:50	0.50642	+0.00082
09.01 13:50	0.50581	-0.00078
09.01 12:50	0.50803	-0.00187
09.01 11:50	0.50546	-0.00197
09.01 10:50	0.51352	+0.00069
09.01 09:50	0.51484	+0.00011
09.01 08:50	0.51382	-0.00017
09.01 07:50	0.51391	+0.00303
09.01 06:50	0.51431	-0.00048
09.01 05:50	0.51302	+0.0001
09.01 04:50	0.51181	-0.00109
09.01 03:50	0.51942	-0.00122
09.01 02:50	0.51881	+0.0006
09.01 01:50	0.52104	+0.00125
09.01 00:50	0.52478	+0.0013
08.01 23:50	0.51847	-0.00096
08.01 22:50	0.52429	-0.00032
08.01 21:50	0.5213	+0.0006
08.01 20:50	0.52499	-0.00097
08.01 19:50	0.52167	+0.00023
08.01 18:50	0.52117	+0.00854
08.01 17:50	0.50461	+0.00064
08.01 16:50	0.50162	-0.00159
08.01 15:50	0.50203	-4.0E-5
08.01 14:50	0.50825	+0.00259
08.01 13:50	0.51111	-0.00146
08.01 12:50	0.50848	-0.00071
08.01 11:50	0.51485	+0.00336
08.01 10:50	0.50979	-0.00235
08.01 09:50	0.51128	-0.00134
08.01 08:50	0.51118	-0.00052
08.01 07:50	0.51263	+0.00036
08.01 06:50	0.50931	+0.0002
08.01 05:50	0.51071	+0.00015
08.01 04:50	0.51617	+0.00072
08.01 03:50	0.51282	-0.00063
08.01 02:50	0.51403	-0.00118
08.01 01:50	0.51506	-0.00016
08.01 00:50	0.51423	-0.00018
07.01 23:50	0.51725	+0.00083
07.01 22:50	0.52136	-0.0008
07.01 21:50	0.52546	-0.0016
07.01 20:50	0.52671	-0.00105
07.01 19:50	0.52582	+0.00011
07.01 18:50	0.52561	+0.00132
07.01 17:50	0.53109

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 0.40405

макс: 0.53919

за месяц:

0.50259

Таблица изменений курса sui : показать

Дата	Курс	+/-
13.01.2026	0.50737	-0.00126
12.01.2026	0.50863	-0.00562
11.01.2026	0.51425	+0.00062
10.01.2026	0.51363	+0.00042
09.01.2026	0.51321	-0.0014
08.01.2026	0.51461	-0.01178
07.01.2026	0.52639	-0.0128
06.01.2026	0.53919	+0.05224
05.01.2026	0.48695	+0.00769
04.01.2026	0.47926	+0.01157
03.01.2026	0.46769	+0.02876
02.01.2026	0.43893	+0.03118
01.01.2026	0.40775	-0.00162
31.12.2025	0.40937	-0.00162
30.12.2025	0.41099	-0.00858
29.12.2025	0.41957	+0.00168
28.12.2025	0.41789	+0.00775
27.12.2025	0.41014	+0.00495
26.12.2025	0.40519	-0.00117
25.12.2025	0.40636	-0.0023
24.12.2025	0.40866	-0.00659
23.12.2025	0.41525	-0.00314
22.12.2025	0.41839	+0.00291
21.12.2025	0.41548	-0.00732
20.12.2025	0.4228	+0.00889
19.12.2025	0.41391	+0.00986
18.12.2025	0.40405	-0.01585
17.12.2025	0.4199	-0.00387
16.12.2025	0.42377	-0.00744
15.12.2025	0.43121	-0.01324
14.12.2025	0.44445

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 0.385

макс: 0.57531

за квартал:

0.50259

Таблица изменений курса sui : показать

Дата	Курс	+/-
13.01.2026	0.50737	-0.00126
12.01.2026	0.50863	-0.00562
11.01.2026	0.51425	+0.00062
10.01.2026	0.51363	+0.00042
09.01.2026	0.51321	-0.0014
08.01.2026	0.51461	-0.01178
07.01.2026	0.52639	-0.0128
06.01.2026	0.53919	+0.05224
05.01.2026	0.48695	+0.00769
04.01.2026	0.47926	+0.01157
03.01.2026	0.46769	+0.02876
02.01.2026	0.43893	+0.03118
01.01.2026	0.40775	-0.00162
31.12.2025	0.40937	-0.00162
30.12.2025	0.41099	-0.00858
29.12.2025	0.41957	+0.00168
28.12.2025	0.41789	+0.00775
27.12.2025	0.41014	+0.00495
26.12.2025	0.40519	-0.00117
25.12.2025	0.40636	-0.0023
24.12.2025	0.40866	-0.00659
23.12.2025	0.41525	-0.00314
22.12.2025	0.41839	+0.00291
21.12.2025	0.41548	-0.00732
20.12.2025	0.4228	+0.00889
19.12.2025	0.41391	+0.00986
18.12.2025	0.40405	-0.01585
17.12.2025	0.4199	-0.00387
16.12.2025	0.42377	-0.00744
15.12.2025	0.43121	-0.01324
14.12.2025	0.44445	+0.00111
13.12.2025	0.44334	-0.00261
12.12.2025	0.44595	+0.01245
11.12.2025	0.4335	-0.019
10.12.2025	0.4525	-0.00152
09.12.2025	0.45402	-9.0E-5
08.12.2025	0.45411	+0.0068
07.12.2025	0.44731	+0.00826
06.12.2025	0.43905	-0.01984
05.12.2025	0.45889	-0.00921
04.12.2025	0.4681	-0.00158
03.12.2025	0.46968	+0.05248
02.12.2025	0.4172	+0.02491
01.12.2025	0.39229	-0.03061
30.11.2025	0.4229	+0.00747
29.11.2025	0.41543	-0.00886
28.11.2025	0.42429	-0.00096
27.11.2025	0.42525	+0.00279
26.11.2025	0.42246	-0.00351
25.11.2025	0.42597	+0.02132
24.11.2025	0.40465	+0.01667
23.11.2025	0.38798	+0.00298
22.11.2025	0.385	-0.02985
21.11.2025	0.41485	-0.02665
20.11.2025	0.4415	-0.00382
19.11.2025	0.44532	-0.00211
18.11.2025	0.44743	+0.00804
17.11.2025	0.43939	-0.0054
16.11.2025	0.44479	-0.01368
15.11.2025	0.45847	-0.00627
14.11.2025	0.46474	-0.01778
13.11.2025	0.48252	-0.0103
12.11.2025	0.49282	-0.01576
11.11.2025	0.50858	-0.0191
10.11.2025	0.52768	+0.00454
09.11.2025	0.52314	-0.00141
08.11.2025	0.52455	+0.01682
07.11.2025	0.50773	+0.02011
06.11.2025	0.48762	+0.00176
05.11.2025	0.48586	-0.02012
04.11.2025	0.50598	-0.01321
03.11.2025	0.51919	-6.0E-5
02.11.2025	0.51925	-0.00405
01.11.2025	0.5233	+0.00194
31.10.2025	0.52136	-0.00046
30.10.2025	0.52182	-0.01717
29.10.2025	0.53899	-0.0067
28.10.2025	0.54569	-0.00312
27.10.2025	0.54881	+0.00292
26.10.2025	0.54589	+0.00795
25.10.2025	0.53794	+0.00749
24.10.2025	0.53045	-1.0E-5
23.10.2025	0.53046	-0.00051
22.10.2025	0.53097	-0.02038
21.10.2025	0.55135	-0.00453
20.10.2025	0.55588	+0.00903
19.10.2025	0.54685	+0.01327
18.10.2025	0.53358	+0.00379
17.10.2025	0.52979	-0.0233
16.10.2025	0.55309	-0.02222
15.10.2025	0.57531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот