Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Bitget Token »

    Курс Sui к Bitget Token

    Обновлено: 16.02.2025 19:10:01

    =
    Калькулятор SUI - BGB / Обратный расчет: курс Bitget Token к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно bitget token, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65751
      макс: 0.69615
      за сутки:
        0.66506

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      16.02 19:100.66506-0.00302
      16.02 19:000.66808-0.00072
      16.02 18:500.6688-0.00076
      16.02 18:400.66956-5.0E-5
      16.02 18:300.66961+0.00021
      16.02 18:200.6694-0.0015
      16.02 18:100.6709-5.0E-5
      16.02 18:030.67095-0.00022
      16.02 18:000.67117+0.00107
      16.02 17:500.6701+0.00398
      16.02 17:400.66612-0.00212
      16.02 17:300.66824+0.00258
      16.02 17:200.66566-0.00117
      16.02 17:100.66683+0.00036
      16.02 17:000.66647-0.00239
      16.02 16:500.66886+0.00075
      16.02 16:400.66811-0.00029
      16.02 16:300.6684-0.00323
      16.02 16:200.67163-0.00052
      16.02 16:100.67215-0.00194
      16.02 16:030.67409+0.00165
      16.02 16:000.67244-0.00192
      16.02 15:500.67436+0.00045
      16.02 15:400.67391-0.00194
      16.02 15:300.67585-0.00298
      16.02 15:200.67883-0.00022
      16.02 15:100.67905+0.00826
      16.02 15:000.67079-0.00476
      16.02 14:500.67555-0.00203
      16.02 14:400.67758-8.0E-5
      16.02 14:300.67766-0.00063
      16.02 14:200.67829-0.00217
      16.02 14:100.68046+0.00152
      16.02 14:030.67894-0.00035
      16.02 14:000.67929+0.00031
      16.02 13:500.67898-0.00146
      16.02 13:400.68044-0.00429
      16.02 13:300.68473-0.00342
      16.02 13:200.68815+0.00055
      16.02 13:100.6876+0.001
      16.02 13:000.6866+0.00496
      16.02 12:500.68164-0.01221
      16.02 12:400.69385-0.00166
      16.02 12:300.69551+0.00646
      16.02 12:200.68905-0.0071
      16.02 12:100.69615+0.00905
      16.02 12:030.6871+0.00189
      16.02 12:000.68521+0.00289
      16.02 11:500.68232+0.00176
      16.02 11:400.68056+5.0E-5
      16.02 11:300.68051-0.00791
      16.02 11:200.68842+0.00698
      16.02 11:100.68144+0.01085
      16.02 11:000.67059+0.00028
      16.02 10:500.67031-0.0002
      16.02 10:400.67051+0.00252
      16.02 10:300.66799-0.004
      16.02 10:200.67199-0.00168
      16.02 10:100.67367+0.00023
      16.02 10:030.67344-0.00019
      16.02 10:000.67363-0.00294
      16.02 09:500.67657-0.00227
      16.02 09:400.67884+0.00219
      16.02 09:300.67665+0.00028
      16.02 09:200.67637+0.0019
      16.02 09:100.67447+0.0014
      16.02 09:000.67307-0.00227
      16.02 08:500.67534+0.00217
      16.02 08:400.67317-0.0002
      16.02 08:300.67337-0.00032
      16.02 08:200.67369+0.00087
      16.02 08:100.67282-0.00017
      16.02 08:030.67299+0.00018
      16.02 08:000.67281-0.00135
      16.02 07:500.67416-0.00105
      16.02 07:400.67521+0.00163
      16.02 07:300.67358-0.00099
      16.02 07:200.67457+0.00117
      16.02 07:100.6734+0.00257
      16.02 07:000.67083-0.0038
      16.02 06:500.67463+0.00779
      16.02 06:400.66684+0.00172
      16.02 06:300.66512+0.00493
      16.02 06:200.66019-0.0005
      16.02 06:100.66069+0.00105
      16.02 06:030.65964+0.00065
      16.02 06:000.65899-0.00201
      16.02 05:500.661+0.00046
      16.02 05:400.66054+6.0E-5
      16.02 05:300.66048+0.00107
      16.02 05:200.65941-0.00318
      16.02 05:100.66259-0.00215
      16.02 05:000.66474+0.00295
      16.02 04:500.66179+0.00428
      16.02 04:400.65751-0.00133
      16.02 04:300.65884-0.00101
      16.02 04:200.65985-0.0013
      16.02 04:100.66115+6.0E-5
      16.02 04:030.66109+0.00077
      16.02 04:000.66032-0.00064
      16.02 03:500.66096+0.00342
      16.02 03:400.65754-0.00293
      16.02 03:300.66047+8.0E-5
      16.02 03:200.66039-0.0004
      16.02 03:100.66079-0.00264
      16.02 03:000.66343-0.00178
      16.02 02:500.66521-0.00142
      16.02 02:400.66663-0.00123
      16.02 02:300.66786+0.00118
      16.02 02:200.66668-0.002
      16.02 02:100.66868-0.00079
      16.02 02:030.66947-0.00037
      16.02 02:000.66984+0.00262
      16.02 01:500.66722+0.00048
      16.02 01:400.66674-0.00052
      16.02 01:300.66726-0.00054
      16.02 01:200.6678+0.00225
      16.02 01:100.66555-0.00123
      16.02 01:000.66678-8.0E-5
      16.02 00:500.66686-0.00136
      16.02 00:400.66822-0.00079
      16.02 00:300.66901+0.00031
      16.02 00:200.6687-0.00121
      16.02 00:100.66991+0.00227
      16.02 00:030.66764+0.00109
      16.02 00:000.66655-0.00099
      15.02 23:500.66754-0.0032
      15.02 23:400.67074+0.00106
      15.02 23:300.66968-0.00341
      15.02 23:200.67309-0.00079
      15.02 23:100.67388+0.00097
      15.02 23:000.67291-0.00161
      15.02 22:500.67452-0.00041
      15.02 22:400.67493-0.00045
      15.02 22:300.67538+0.00145
      15.02 22:200.67393-0.00117
      15.02 22:100.6751-0.00224
      15.02 22:030.67734+0.00014
      15.02 22:000.6772+8.0E-5
      15.02 21:500.67712-0.00144
      15.02 21:400.67856+0.00489
      15.02 21:300.67367-0.00048
      15.02 21:200.67415+0.00056
      15.02 21:100.67359-0.00216
      15.02 21:000.67575-0.00173
      15.02 20:500.67748+0.00012
      15.02 20:400.67736+0.00135
      15.02 20:300.67601-0.00175
      15.02 20:200.67776-0.00186
      15.02 20:100.67962+0.00354
      15.02 20:030.67608+0.00018
      15.02 20:000.6759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4643
      макс: 0.69615
      за неделю:
      0.66506  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      16.02 19:100.66506-0.00072
      16.02 18:500.6688+0.00107
      16.02 17:500.6701-0.00239
      16.02 16:500.66886-0.00192
      16.02 15:500.67436-0.00476
      16.02 14:500.67555+0.00031
      16.02 13:500.67898+0.00496
      16.02 12:500.68164+0.00289
      16.02 11:500.68232+0.00028
      16.02 10:500.67031-0.00294
      16.02 09:500.67657-0.00227
      16.02 08:500.67534-0.00135
      16.02 07:500.67416-0.0038
      16.02 06:500.67463-0.00201
      16.02 05:500.661+0.00295
      16.02 04:500.66179-0.00064
      16.02 03:500.66096-0.00178
      16.02 02:500.66521+0.00262
      16.02 01:500.66722-8.0E-5
      16.02 00:500.66686-0.00099
      15.02 23:500.66754-0.00161
      15.02 22:500.67452+8.0E-5
      15.02 21:500.67712-0.00173
      15.02 20:500.67748-0.00048
      15.02 19:500.67638-0.00102
      15.02 18:500.66706+0.00664
      15.02 17:500.65432-0.00119
      15.02 16:500.65453+0.00103
      15.02 15:500.65872+0.00618
      15.02 14:500.65229+0.00222
      15.02 13:500.65216+0.00098
      15.02 12:500.64917-0.00343
      15.02 11:500.65259-0.0015
      15.02 10:500.65418+0.00012
      15.02 09:500.64465-0.00338
      15.02 08:500.65448+0.00038
      15.02 07:500.65927+0.00168
      15.02 06:500.66561+0.00406
      15.02 05:500.66228+0.00382
      15.02 04:500.65149+0.00149
      15.02 03:500.64116-8.0E-5
      15.02 02:500.64389-0.00145
      15.02 01:500.63933+0.00034
      15.02 00:500.64064-0.00442
      14.02 23:500.64482-0.00516
      14.02 22:500.65362-0.00059
      14.02 21:500.66098+0.00478
      14.02 20:500.66317+0.00065
      14.02 19:500.65162+0.00854
      14.02 18:500.64969+0.00408
      14.02 17:500.6549+0.00144
      14.02 16:500.64771-0.00018
      14.02 15:500.6392+0.00244
      14.02 14:500.63784-0.00308
      14.02 13:500.64951+0.0031
      14.02 12:500.64322+0.0003
      14.02 11:500.63275+0.00913
      14.02 10:500.62997-0.00153
      14.02 09:500.63017+0.00531
      14.02 08:500.61851-0.00147
      14.02 07:500.62391+0.00143
      14.02 06:500.62444-0.0023
      14.02 05:500.6218-0.00098
      14.02 04:500.61188+0.00217
      14.02 03:500.62897-0.00242
      14.02 02:500.63387-0.00252
      14.02 01:500.63179-0.00452
      14.02 00:500.64528-0.00072
      13.02 23:500.64273-0.00256
      13.02 22:500.64664-0.00104
      13.02 21:500.64369-0.00131
      13.02 20:500.64251-0.00177
      13.02 19:500.64166+0.00382
      13.02 18:500.6456-0.00267
      13.02 17:500.6335-0.00156
      13.02 16:500.63542-0.02601
      13.02 15:500.66874-0.00079
      13.02 14:500.60127-0.00416
      13.02 13:500.60741-0.00436
      13.02 12:500.60404+0.00081
      13.02 11:500.6143-0.00077
      13.02 10:500.61088-0.00375
      13.02 09:500.61525-0.0067
      13.02 08:500.61555-0.00777
      13.02 07:500.61603-0.00069
      13.02 06:500.61015+0.00088
      13.02 05:500.59406+0.00089
      13.02 04:500.59858-0.00073
      13.02 03:500.59181+0.00064
      13.02 02:500.59402-0.00187
      13.02 01:500.60177-0.00529
      13.02 00:500.58906-0.00169
      12.02 23:500.58082+0.00107
      12.02 22:500.56592+0.00208
      12.02 21:500.56192-0.00328
      12.02 20:500.56704+0.00808
      12.02 19:500.54253-0.00192
      12.02 18:500.54723+0.00263
      12.02 17:500.5405+0.00655
      12.02 16:500.52179-0.00056
      12.02 15:500.53756-0.0025
      12.02 14:500.53973+0.00131
      12.02 13:500.52891+0.0023
      12.02 12:500.52898-0.00085
      12.02 11:500.5329+0.00236
      12.02 10:500.53565-0.0014
      12.02 09:500.53462+0.00648
      12.02 08:500.5248+0.00181
      12.02 07:500.5133-0.00259
      12.02 06:500.52249-0.00471
      12.02 05:500.52561+0.0028
      12.02 04:500.52447+0.00429
      12.02 03:500.52188-0.00078
      12.02 02:500.5243+0.00092
      12.02 01:500.52171-0.00078
      12.02 00:500.52714-0.00064
      11.02 23:500.51716+0.00367
      11.02 22:500.51387-0.00136
      11.02 21:500.52824-0.00109
      11.02 20:500.53039-0.00091
      11.02 19:500.54208+0.0004
      11.02 18:500.5429+0.00179
      11.02 17:500.54608-0.00474
      11.02 16:500.53891+0.00145
      11.02 15:500.54289-0.00038
      11.02 14:500.54812-0.00015
      11.02 13:500.55248+0.00109
      11.02 12:500.54837-0.0041
      11.02 11:500.55234-0.00317
      11.02 10:500.54334+0.00074
      11.02 09:500.54598+0.00386
      11.02 08:500.53542+0.00025
      11.02 07:500.52804+0.00102
      11.02 06:500.51639+0.00336
      11.02 05:500.51148-0.0032
      11.02 04:500.52136-0.00428
      11.02 03:500.51039+0.00101
      11.02 02:500.49652-0.00406
      11.02 01:500.5014+0.00043
      11.02 00:500.49954-0.0017
      10.02 23:500.5044-0.00072
      10.02 22:500.50349+0.00014
      10.02 21:500.50429-0.00158
      10.02 20:500.50332+0.00359
      10.02 19:500.50211+0.00053
      10.02 18:500.50193+0.00118
      10.02 17:500.50804+0.00497
      10.02 16:500.50002-0.00109
      10.02 15:500.50034-0.00395
      10.02 14:500.50599+0.00496
      10.02 13:500.49842+0.00048
      10.02 12:500.49702-0.00079
      10.02 11:500.50005+0.0011
      10.02 10:500.48576+0.00043
      10.02 09:500.48185-0.00405
      10.02 08:500.49688+0.00044
      10.02 07:500.48615-0.00283
      10.02 06:500.48704-0.00125
      10.02 05:500.46892-0.00373
      10.02 04:500.4655-0.00053
      10.02 03:500.48241+0.00024
      10.02 02:500.46978-0.00378
      10.02 01:500.46946-0.00723
      10.02 00:500.4643-0.00237
      09.02 23:500.48619+0.00112
      09.02 22:500.47438-0.00102
      09.02 21:500.48065-0.00061
      09.02 20:500.47887+0.00195
      09.02 19:500.47979
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.4643
      макс: 0.69615
      за месяц:
      0.66506  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      15.02.20250.66115+0.02132
      14.02.20250.63983+0.01636
      13.02.20250.62347+0.07666
      12.02.20250.54681+0.01356
      11.02.20250.53325+0.03745
      10.02.20250.4958+0.01663
      09.02.20250.47917+0.01233
      08.02.20250.46684-0.00587
      07.02.20250.47271-0.02166
      06.02.20250.49437-0.04233
      05.02.20250.5367-0.00878
      04.02.20250.54548+0.01662
      03.02.20250.52886-0.02112
      02.02.20250.54998-0.02381
      01.02.20250.57379-0.02494
      31.01.20250.59873+0.01069
      30.01.20250.58804+0.04466
      29.01.20250.54338-0.00191
      28.01.20250.54529-0.00282
      27.01.20250.54811-0.00153
      26.01.20250.54964+0.00282
      25.01.20250.54682-0.0475
      24.01.20250.59432-0.01643
      23.01.20250.61075-0.03152
      22.01.20250.64227+0.01657
      21.01.20250.6257-0.01506
      20.01.20250.64076
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.4643
      макс: 2.7664
      за квартал:
        0.66506
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      15.02.20250.66115+0.02132
      14.02.20250.63983+0.01636
      13.02.20250.62347+0.07666
      12.02.20250.54681+0.01356
      11.02.20250.53325+0.03745
      10.02.20250.4958+0.01663
      09.02.20250.47917+0.01233
      08.02.20250.46684-0.00587
      07.02.20250.47271-0.02166
      06.02.20250.49437-0.04233
      05.02.20250.5367-0.00878
      04.02.20250.54548+0.01662
      03.02.20250.52886-0.02112
      02.02.20250.54998-0.02381
      01.02.20250.57379-0.02494
      31.01.20250.59873+0.01069
      30.01.20250.58804+0.04466
      29.01.20250.54338-0.00191
      28.01.20250.54529-0.00282
      27.01.20250.54811-0.00153
      26.01.20250.54964+0.00282
      25.01.20250.54682-0.0475
      24.01.20250.59432-0.01643
      23.01.20250.61075-0.03152
      22.01.20250.64227+0.01657
      21.01.20250.6257-0.01506
      20.01.20250.64076-0.06561
      14.01.20250.70637+0.01337
      13.01.20250.693+0.02092
      12.01.20250.67208-0.03525
      11.01.20250.70733-0.05541
      10.01.20250.76274+0.01669
      09.01.20250.74605+0.02147
      08.01.20250.72458-0.05032
      07.01.20250.7749-0.06753
      06.01.20250.84243-0.02213
      05.01.20250.86456+0.0315
      04.01.20250.83306+0.10691
      03.01.20250.72615+0.01728
      02.01.20250.70887+0.00796
      01.01.20250.70091-0.00115
      31.12.20240.70206+0.05505
      30.12.20240.64701+0.04573
      29.12.20240.60128+0.07052
      28.12.20240.53076-0.00209
      27.12.20240.53285-0.08611
      26.12.20240.61896-0.20614
      25.12.20240.8251-0.14693
      24.12.20240.97203-0.08667
      23.12.20241.0587+0.0024
      22.12.20241.0563-0.007
      21.12.20241.0633+0.06695
      20.12.20240.99635+0.02932
      19.12.20240.96703-0.09827
      18.12.20241.0653-0.1836
      17.12.20241.2489-0.1819
      16.12.20241.4308-0.0677
      15.12.20241.4985+0.0451
      14.12.20241.4534-0.0288
      13.12.20241.4822+0.0527
      12.12.20241.4295+0.1667
      11.12.20241.2628-0.1475
      10.12.20241.4103-0.1519
      09.12.20241.5622-0.0044
      08.12.20241.5666-0.0209
      07.12.20241.5875-0.2686
      06.12.20241.8561-0.3119
      05.12.20242.168+0.0077
      04.12.20242.1603-0.1463
      03.12.20242.3066+0.2421
      02.12.20242.0645-0.0702
      01.12.20242.1347+0.0093
      30.11.20242.1254-0.0059
      29.11.20242.1313-0.0486
      28.11.20242.1799+0.0515
      27.11.20242.1284+0.0503
      26.11.20242.0781+0.0529
      25.11.20242.0252-0.1187
      24.11.20242.1439-0.1522
      23.11.20242.2961-0.0974
      22.11.20242.3935-0.1649
      21.11.20242.5584-0.1772
      20.11.20242.7356-0.0308
      19.11.20242.7664+0.0313
      18.11.20242.7351+0.0074
      17.11.20242.7277

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):