Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Биткоин 21715.93
- Эфириум 686.04
- XRP 0.66088
- Tether USDt 0.20716
- Solana 53.7872
- BNB 145.97
- Dogecoin 0.08287
- USDC 0.20726
- Cardano 0.22285
- TRON 0.05069
- Avalanche 8.1265
- Chainlink 5.011
- Stellar 0.09834
- Shiba Inu 4.729E-6
- Hedera 0.07265
- Toncoin 1.0954
- Polkadot 1.4576
- Лайткоин 26.2945
- Bitcoin Cash 96.9984
Курс Sui к болгарскому леву
Обновлено: 18.01.2025 19:00:01
Стоимость Sui (SUI) на текущий момент составляет 9.1776 BGN, а общий объем торгов за 24 часа – 3 157 610 068 BGN.
Рыночная капитализация составляет 27 620 641 793 BGN. За последние 24 часа курс Sui относительно болгарского лева снизился на -1.8%. Изменение за неделю составило -3.73%.
| = | ||
| Калькулятор SUI - BGN / Обратный расчет: курс болгарского лева к Sui | ||
| 33% | 67% |
Графики
Динамика изменения курса sui относительно болгарского лева, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.789макс: 9.4057за сутки:
9.1776 Таблица изменений курса sui : показать
Дата Курс +/- 18.01 19:00 9.1776 -0.0296 18.01 18:50 9.2072 +0.0821 18.01 18:40 9.1251 +0.0342 18.01 18:30 9.0909 +0.13 18.01 18:20 8.9609 +0.059 18.01 18:10 8.9019 -0.0078 18.01 18:03 8.9097 -0.0005 18.01 18:00 8.9102 -0.0217 18.01 17:50 8.9319 +0.0136 18.01 17:40 8.9183 -0.0568 18.01 17:30 8.9751 -0.0019 18.01 17:20 8.977 -0.0288 18.01 17:10 9.0058 +0.0419 18.01 17:00 8.9639 -0.0057 18.01 16:50 8.9696 +0.0063 18.01 16:40 8.9633 +0.0664 18.01 16:30 8.8969 +0.0282 18.01 16:20 8.8687 -0.0023 18.01 16:10 8.871 -0.0163 18.01 16:03 8.8873 -0.0033 18.01 16:00 8.8906 +0.0168 18.01 15:50 8.8738 +0.0029 18.01 15:40 8.8709 -0.0302 18.01 15:30 8.9011 -0.0161 18.01 15:20 8.9172 -0.0039 18.01 15:10 8.9211 +0.0003 18.01 15:00 8.9208 -0.0154 18.01 14:50 8.9362 +0.0602 18.01 14:40 8.876 +0.0126 18.01 14:30 8.8634 +0.031 18.01 14:20 8.8324 -0.0037 18.01 14:10 8.8361 -0.0091 18.01 14:03 8.8452 -0.0002 18.01 14:00 8.8454 +0.0564 18.01 13:50 8.789 -0.0348 18.01 13:40 8.8238 -0.035 18.01 13:30 8.8588 -0.0054 18.01 13:20 8.8642 -0.0261 18.01 13:10 8.8903 +0.0066 18.01 13:00 8.8837 +0.0273 18.01 12:50 8.8564 -0.0029 18.01 12:40 8.8593 -0.0369 18.01 12:30 8.8962 -0.0173 18.01 12:20 8.9135 -0.0219 18.01 12:10 8.9354 +0.0072 18.01 12:03 8.9282 -0.0033 18.01 12:00 8.9315 +0.0157 18.01 11:50 8.9158 +0.0127 18.01 11:40 8.9031 +0.0288 18.01 11:30 8.8743 -0.0148 18.01 11:20 8.8891 +0.0098 18.01 11:10 8.8793 -0.0419 18.01 11:00 8.9212 -0.0155 18.01 10:50 8.9367 -0.0071 18.01 10:40 8.9438 -0.0341 18.01 10:30 8.9779 +0.0287 18.01 10:20 8.9492 -0.0258 18.01 10:10 8.975 +0.0102 18.01 10:03 8.9648 -0.0353 18.01 10:00 9.0001 -0.0123 18.01 09:50 9.0124 +0.0384 18.01 09:40 8.974 +0.0286 18.01 09:30 8.9454 +0.0062 18.01 09:20 8.9392 +0.0405 18.01 09:10 8.8987 +0.055 18.01 09:00 8.8437 -0.06 18.01 08:50 8.9037 -0.0089 18.01 08:40 8.9126 -0.0224 18.01 08:30 8.935 +0.0105 18.01 08:20 8.9245 -0.144 18.01 08:10 9.0685 +0.0143 18.01 08:03 9.0542 +0.0045 18.01 08:00 9.0497 -0.0463 18.01 07:50 9.096 +0.0029 18.01 07:40 9.0931 +0.0432 18.01 07:30 9.0499 -0.0569 18.01 07:20 9.1068 -0.0488 18.01 07:10 9.1556 +0.0318 18.01 07:00 9.1238 +0.029 18.01 06:50 9.0948 -0.0927 18.01 06:40 9.1875 -0.0456 18.01 06:30 9.2331 -0.0548 18.01 06:20 9.2879 -0.0122 18.01 06:10 9.3001 +0.0073 18.01 06:03 9.2928 -0.0191 18.01 06:00 9.3119 -0.009 18.01 05:50 9.3209 -0.0008 18.01 05:40 9.3217 -0.0167 18.01 05:30 9.3384 -0.0275 18.01 05:20 9.3659 -0.0006 18.01 05:10 9.3665 +0.0287 18.01 05:00 9.3378 +0.0422 18.01 04:50 9.2956 +0.0271 18.01 04:40 9.2685 -0.069 18.01 04:30 9.3375 +0.0119 18.01 04:20 9.3256 -0.0467 18.01 04:10 9.3723 +0.0118 18.01 04:03 9.3605 -0.0139 18.01 04:00 9.3744 +0.0033 18.01 03:50 9.3711 +0.0122 18.01 03:40 9.3589 +0.0803 18.01 03:30 9.2786 +0.0149 18.01 03:20 9.2637 +0.0168 18.01 03:10 9.2469 +0.0134 18.01 03:00 9.2335 -0.0139 18.01 02:50 9.2474 -0.0063 18.01 02:40 9.2537 +0.0067 18.01 02:30 9.247 +0.0164 18.01 02:20 9.2306 -0.0208 18.01 02:10 9.2514 -0.0311 18.01 02:03 9.2825 -0.006 18.01 02:00 9.2885 +0.0044 18.01 01:50 9.2841 -0.0443 18.01 01:40 9.3284 +0.0061 18.01 01:30 9.3223 +0.0129 18.01 01:20 9.3094 -0.0113 18.01 01:10 9.3207 +0.0298 18.01 01:00 9.2909 +0.0128 18.01 00:50 9.2781 -0.0292 18.01 00:40 9.3073 -0.0439 18.01 00:30 9.3512 -0.0116 18.01 00:20 9.3628 -0.0429 18.01 00:10 9.4057 +0.0096 18.01 00:03 9.3961 +0.0109 18.01 00:00 9.3852 +0.0738 17.01 23:50 9.3114 +0.0408 17.01 23:40 9.2706 +0.0269 17.01 23:30 9.2437 +0.0273 17.01 23:20 9.2164 +0.0391 17.01 23:10 9.1773 +0.0162 17.01 23:00 9.1611 -0.0197 17.01 22:50 9.1808 +0.02 17.01 22:40 9.1608 -0.0482 17.01 22:30 9.209 +0.0342 17.01 22:20 9.1748 +0.0443 17.01 22:10 9.1305 +0.0234 17.01 22:03 9.1071 -0.0211 17.01 22:00 9.1282 -0.0065 17.01 21:50 9.1347 +0.0025 17.01 21:40 9.1322 -0.0133 17.01 21:30 9.1455 +0.0281 17.01 21:20 9.1174 -0.0074 17.01 21:10 9.1248 +0.0077 17.01 21:00 9.1171 -0.0221 17.01 20:50 9.1392 -0.0756 17.01 20:40 9.2148 -0.0694 17.01 20:30 9.2842 -0.0342 17.01 20:20 9.3184 -0.0195 17.01 20:10 9.3379 -0.009 17.01 20:03 9.3469 +0.0012 17.01 20:00 9.3457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3216макс: 9.5814за неделю:
9.1776 Таблица изменений курса sui : показать
Дата Курс +/- 18.01 19:00 9.1776 -0.0296 18.01 18:50 9.2072 -0.0217 18.01 17:50 8.9319 -0.0057 18.01 16:50 8.9696 +0.0168 18.01 15:50 8.8738 -0.0154 18.01 14:50 8.9362 +0.0564 18.01 13:50 8.789 +0.0273 18.01 12:50 8.8564 +0.0157 18.01 11:50 8.9158 -0.0155 18.01 10:50 8.9367 -0.0123 18.01 09:50 9.0124 -0.06 18.01 08:50 8.9037 -0.0463 18.01 07:50 9.096 +0.029 18.01 06:50 9.0948 -0.009 18.01 05:50 9.3209 +0.0422 18.01 04:50 9.2956 +0.0033 18.01 03:50 9.3711 -0.0139 18.01 02:50 9.2474 +0.0044 18.01 01:50 9.2841 +0.0128 18.01 00:50 9.2781 +0.0738 17.01 23:50 9.3114 -0.0197 17.01 22:50 9.1808 -0.0065 17.01 21:50 9.1347 -0.0221 17.01 20:50 9.1392 +0.0008 17.01 19:50 9.3449 -0.0365 17.01 18:50 9.2815 +0.0705 17.01 17:50 9.2955 -0.0433 17.01 16:50 9.2408 -0.0285 17.01 15:50 9.3493 -0.0527 17.01 14:50 9.4119 +0.0952 17.01 13:50 9.2018 +0.0114 17.01 12:50 9.1197 +0.0342 17.01 11:50 9.1194 -0.0522 17.01 10:50 9.1512 +0.0154 17.01 09:50 9.1494 +0.0156 17.01 08:50 9.1184 +0.047 17.01 07:50 9.1623 +0.0091 17.01 06:50 9.1154 -0.093 17.01 05:50 9.2406 +0.0334 17.01 04:50 9.1384 -0.0054 17.01 03:50 8.9851 +0.0476 17.01 02:50 8.9786 -0.0014 17.01 01:50 9.0672 -0.0366 17.01 00:50 9.3008 -0.0186 16.01 23:50 9.3715 +0.035 16.01 22:50 9.4423 -0.009 16.01 21:50 9.37 +0.0499 16.01 20:50 9.3028 -0.0092 16.01 19:50 9.0187 +0.0529 16.01 18:50 8.8719 +0.044 16.01 17:50 8.7859 -0.0195 16.01 16:50 8.9512 -0.0184 16.01 15:50 9.0541 +0.0464 16.01 14:50 8.8109 +0.0214 16.01 13:50 8.7637 +0.0241 16.01 12:50 8.7463 -0.0048 16.01 11:50 8.7589 -0.0052 16.01 10:50 8.8573 -0.0118 16.01 09:50 8.8926 -0.0173 16.01 08:50 8.8567 +0.0047 16.01 07:50 8.8889 -0.0503 16.01 06:50 8.9478 -0.0005 16.01 05:50 8.9605 +0.0207 16.01 04:50 8.9809 +0.0003 16.01 03:50 8.9575 -0.0248 16.01 02:50 9.2242 +0.0597 16.01 01:50 9.2051 +0.0715 16.01 00:50 9.0381 +0.0134 15.01 23:50 8.9689 +0.0038 15.01 22:50 8.9769 +0.0592 15.01 21:50 8.9206 -0.0982 15.01 20:50 8.9705 +0.0122 15.01 19:50 9.0425 -0.0608 15.01 18:50 9.125 +0.0051 15.01 17:50 9.0674 +0.1419 15.01 16:50 8.907 -0.0045 15.01 15:50 8.4859 +0.0024 15.01 14:50 8.4723 -0.0259 15.01 13:50 8.5321 -0.0963 15.01 12:50 8.5615 -0.0386 15.01 11:50 8.6982 -0.0094 15.01 10:50 8.6994 +0.0258 15.01 09:50 8.6078 -0.004 15.01 08:50 8.6395 +0.0012 15.01 07:50 8.6968 +0.0406 15.01 06:50 8.5863 +0.0066 15.01 05:50 8.5751 +0.0079 15.01 04:50 8.6107 +0.0084 15.01 03:50 8.6315 -0.0117 15.01 02:50 8.7116 +0.0257 15.01 01:50 8.7871 +0.0039 15.01 00:50 8.6799 -0.0149 14.01 23:50 8.6882 -0.0131 14.01 22:50 8.7502 -0.0091 14.01 21:50 8.7629 -0.0224 14.01 20:50 8.7083 +0.0344 14.01 19:50 8.6999 -0.0297 14.01 18:50 8.8599 -0.0475 14.01 17:50 8.8885 +0.0457 14.01 16:50 8.7855 -0.0118 14.01 15:50 8.7125 -0.011 14.01 14:50 8.7435 -0.0123 14.01 13:50 8.8816 -0.0061 14.01 12:50 9.0172 +0.0186 14.01 11:50 8.7664 -0.0084 14.01 10:50 8.698 -0.0091 14.01 09:50 8.7593 -0.1114 14.01 08:50 8.8558 +0.0403 14.01 07:50 8.9121 -0.049 14.01 06:50 8.9131 -0.0228 14.01 05:50 8.9623 -0.0346 14.01 04:50 8.929 +0.0079 14.01 03:50 8.848 -0.0015 14.01 02:50 9.068 -0.0097 14.01 01:50 9.0762 +0.0032 14.01 00:50 8.8527 +0.0735 13.01 23:50 8.7674 -0.0218 13.01 22:50 8.6521 +0.0191 13.01 21:50 8.5463 -0.0185 13.01 20:50 8.5753 -0.1141 13.01 19:50 8.6981 -0.0485 13.01 18:50 8.7243 +0.0522 13.01 17:50 8.5555 +0.0107 13.01 16:50 8.3763 +0.0158 13.01 15:50 8.3257 -0.0272 13.01 14:50 8.3216 +0.0021 13.01 13:50 8.4657 -0.0015 13.01 12:50 8.542 -0.0445 13.01 11:50 8.5658 +0.0033 13.01 10:50 8.6472 -0.0868 13.01 09:50 8.6197 +0.0086 13.01 08:50 8.6818 -0.0036 13.01 07:50 8.8311 +0.0018 13.01 06:50 8.8158 -0.0075 13.01 05:50 8.8949 -0.0805 13.01 04:50 8.9986 -0.0589 13.01 03:50 9.1998 +0.0014 13.01 02:50 9.0302 +0.0028 13.01 01:50 8.968 -0.0074 13.01 00:50 9.0387 -0.0032 12.01 23:50 9.0716 +0.0042 12.01 22:50 9.0813 +0.0047 12.01 21:50 9.0912 +0.0071 12.01 20:50 9.1773 +0.0007 12.01 19:50 9.1861 +0.0106 12.01 18:50 9.2224 -0.0087 12.01 17:50 9.1618 +0.0035 12.01 16:50 9.1893 -0.0149 12.01 15:50 9.1767 -0.0116 12.01 14:50 9.199 +0.016 12.01 13:50 9.1783 +0.0053 12.01 12:50 9.1595 -0.0088 12.01 11:50 9.2093 +0.0213 12.01 10:50 9.2211 -0.0345 12.01 09:50 9.2903 -0.0064 12.01 08:50 9.3034 -0.0214 12.01 07:50 9.3532 +0.0087 12.01 06:50 9.3058 -0.0065 12.01 05:50 9.3608 -0.0045 12.01 04:50 9.3994 -0.0181 12.01 03:50 9.4454 -0.0238 12.01 02:50 9.5038 -0.0229 12.01 01:50 9.5469 +0.0042 12.01 00:50 9.5814 +0.1121 11.01 23:50 9.5121 -0.0009 11.01 22:50 9.3917 +0.011 11.01 21:50 9.3882 -0.0067 11.01 20:50 9.4348 -0.0013 11.01 19:50 9.5332 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 7.695макс: 9.8815за месяц:
Таблица изменений курса sui : показать9.1776 Дата Курс +/- 17.01.2025 9.2431 +0.2216 16.01.2025 9.0215 +0.2364 15.01.2025 8.7851 -0.0151 14.01.2025 8.8002 +0.0987 13.01.2025 8.7015 -0.4948 12.01.2025 9.1963 -0.3581 11.01.2025 9.5544 -0.0326 10.01.2025 9.587 +0.6438 09.01.2025 8.9432 +0.0951 08.01.2025 8.8481 -0.5562 07.01.2025 9.4043 -0.3674 06.01.2025 9.7717 -0.1098 05.01.2025 9.8815 +0.1842 04.01.2025 9.6973 +1.0947 03.01.2025 8.6026 +0.3475 02.01.2025 8.2551 +0.349 01.01.2025 7.9061 +0.0448 31.12.2024 7.8613 +0.1025 30.12.2024 7.7588 -0.0492 29.12.2024 7.808 +0.113 28.12.2024 7.695 -0.2018 27.12.2024 7.8968 -0.1653 26.12.2024 8.0621 -0.4735 25.12.2024 8.5356 -0.1291 24.12.2024 8.6647 +0.4853 23.12.2024 8.1794 -0.0579 22.12.2024 8.2373 -0.3739 21.12.2024 8.6112 +0.7953 20.12.2024 7.8159 -0.2793 19.12.2024 8.0952 -0.3392 18.12.2024 8.4344 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 17.01.2025 9.2431 +0.2216 16.01.2025 9.0215 +0.2364 15.01.2025 8.7851 -0.0151 14.01.2025 8.8002 +0.0987 13.01.2025 8.7015 -0.4948 12.01.2025 9.1963 -0.3581 11.01.2025 9.5544 -0.0326 10.01.2025 9.587 +0.6438 09.01.2025 8.9432 +0.0951 08.01.2025 8.8481 -0.5562 07.01.2025 9.4043 -0.3674 06.01.2025 9.7717 -0.1098 05.01.2025 9.8815 +0.1842 04.01.2025 9.6973 +1.0947 03.01.2025 8.6026 +0.3475 02.01.2025 8.2551 +0.349 01.01.2025 7.9061 +0.0448 31.12.2024 7.8613 +0.1025 30.12.2024 7.7588 -0.0492 29.12.2024 7.808 +0.113 28.12.2024 7.695 -0.2018 27.12.2024 7.8968 -0.1653 26.12.2024 8.0621 -0.4735 25.12.2024 8.5356 -0.1291 24.12.2024 8.6647 +0.4853 23.12.2024 8.1794 -0.0579 22.12.2024 8.2373 -0.3739 21.12.2024 8.6112 +0.7953 20.12.2024 7.8159 -0.2793 19.12.2024 8.0952 -0.3392 18.12.2024 8.4344 -0.3164 17.12.2024 8.7508 -0.0723 16.12.2024 8.8231 +0.3331 15.12.2024 8.49 -0.091 14.12.2024 8.581 -0.2049 13.12.2024 8.7859 +0.0243 12.12.2024 8.7616 +1.4129 11.12.2024 7.3487 +0.4355 10.12.2024 6.9132 -0.5461 09.12.2024 7.4593 -0.3603 08.12.2024 7.8196 -0.1517 07.12.2024 7.9713 +0.1435 06.12.2024 7.8278 +0.4185 05.12.2024 7.4093 +0.5544 04.12.2024 6.8549 +0.1037 03.12.2024 6.7512 +0.6113 02.12.2024 6.1399 -0.2029 01.12.2024 6.3428 -0.0683 30.11.2024 6.4111 +0.0178 29.11.2024 6.3933 -0.1109 28.11.2024 6.5042 +0.2062 27.11.2024 6.298 +0.1708 26.11.2024 6.1272 -0.0518 25.11.2024 6.179 -0.1924 24.11.2024 6.3714 -0.2616 23.11.2024 6.633 +0.0051 22.11.2024 6.6279 -0.0002 21.11.2024 6.6281 -0.1935 20.11.2024 6.8216 -0.0773 19.11.2024 6.8989 -0.034 18.11.2024 6.9329 -0.0503 17.11.2024 6.9832 +0.0157 16.11.2024 6.9675 +0.7596 15.11.2024 6.2079 -0.0259 14.11.2024 6.2338 +0.4312 13.11.2024 5.8026 +0.0942 12.11.2024 5.7084 -0.1515 11.11.2024 5.8599 +0.5427 10.11.2024 5.3172 +0.9589 09.11.2024 4.3583 +0.19 08.11.2024 4.1683 +0.0187 07.11.2024 4.1496 +0.011 06.11.2024 4.1386 +0.6335 05.11.2024 3.5051 +0.1361 04.11.2024 3.369 -0.0013 03.11.2024 3.3703 -0.1127 02.11.2024 3.483 -0.0792 01.11.2024 3.5622 -0.0738 31.10.2024 3.636 -0.0627 30.10.2024 3.6987 +0.1517 29.10.2024 3.547 +0.4658 28.10.2024 3.0812 -0.1465 27.10.2024 3.2277 +0.0854 26.10.2024 3.1423 -0.2503 25.10.2024 3.3926 -0.1935 24.10.2024 3.5861 +0.0989 23.10.2024 3.4872 -0.0603 22.10.2024 3.5475 -0.1795 21.10.2024 3.727 -0.0415 20.10.2024 3.7685 +3.7685 19.10.2024 0