Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 25898.86
- Baby Sen by Sentio 167.96
- Эфириум 497.81
- Tether USDt 0.27473
- XRP 0.59857
- BNB 164.92
- Solana 40.7903
- USDC 0.27464
- Dogecoin 0.04977
- Cardano 0.19278
- TRON 0.06856
- Chainlink 4.0247
- Avalanche 6.1584
- Stellar 0.0786
- UNUS SED LEO 2.4733
- Toncoin 0.90285
- Shiba Inu 3.819E-6
- Hedera 0.05221
- Bitcoin Cash 96.9761
Курс Sui к болгарскому леву
Обновлено: 27.04.2025 11:50:01
Стоимость Sui (SUI) на текущий момент составляет 6.2638 BGN, а общий объем торгов за 24 часа – 2 474 284 077 BGN.
Рыночная капитализация составляет 20 357 217 632 BGN. За последние 24 часа курс Sui относительно болгарского лева вырос на +3.61%. Изменение за неделю составило +70.69%.
| = | ||
| Калькулятор SUI - BGN / Обратный расчет: курс болгарского лева к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно болгарского лева, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8109макс: 6.2638за сутки:
6.2638 Таблица изменений курса sui : показать
Дата Курс +/- 27.04 11:50 6.2638 +0.0096 27.04 11:40 6.2542 -0.0021 27.04 11:30 6.2563 +0.0233 27.04 11:20 6.233 +0.029 27.04 11:10 6.204 -0.0041 27.04 11:00 6.2081 +0.0102 27.04 10:50 6.1979 -0.0181 27.04 10:40 6.216 -0.0172 27.04 10:30 6.2332 +0.0027 27.04 10:20 6.2305 +0.0137 27.04 10:10 6.2168 +0.0127 27.04 10:03 6.2041 +0.04 27.04 10:00 6.1641 +0.0065 27.04 09:50 6.1576 -0.0068 27.04 09:40 6.1644 -0.0036 27.04 09:30 6.168 +0.0119 27.04 09:20 6.1561 +0.0187 27.04 09:10 6.1374 +0.0288 27.04 09:00 6.1086 +0.0071 27.04 08:50 6.1015 -0.0095 27.04 08:40 6.111 +0.0028 27.04 08:30 6.1082 -0.0086 27.04 08:20 6.1168 -0.0113 27.04 08:10 6.1281 +0.0277 27.04 08:03 6.1004 -0.0032 27.04 08:00 6.1036 -0.0224 27.04 07:50 6.126 -0.03 27.04 07:40 6.156 -0.0284 27.04 07:30 6.1844 +0.0085 27.04 07:20 6.1759 +0.0338 27.04 07:10 6.1421 -0.0018 27.04 07:00 6.1439 -0.0192 27.04 06:50 6.1631 -0.0043 27.04 06:40 6.1674 -0.0016 27.04 06:30 6.169 -0.06 27.04 06:20 6.229 +0.0798 27.04 06:10 6.1492 +0.0531 27.04 06:03 6.0961 +0.0157 27.04 06:00 6.0804 +0.0206 27.04 05:50 6.0598 +0.0174 27.04 05:40 6.0424 +0.0401 27.04 05:30 6.0023 -0.0071 27.04 05:20 6.0094 +0.0184 27.04 05:10 5.991 +0.0284 27.04 05:00 5.9626 -0.019 27.04 04:50 5.9816 +0.0369 27.04 04:40 5.9447 +0.0088 27.04 04:30 5.9359 -0.0455 27.04 04:20 5.9814 -0.0101 27.04 04:10 5.9915 -0.0403 27.04 04:03 6.0318 -0.0248 27.04 04:00 6.0566 -0.0185 27.04 03:50 6.0751 -0.0041 27.04 03:40 6.0792 -0.0018 27.04 03:30 6.081 +0.0075 27.04 03:20 6.0735 +0.0256 27.04 03:10 6.0479 -0.0097 27.04 03:00 6.0576 -0.0092 27.04 02:50 6.0668 -0.023 27.04 02:40 6.0898 -0.0054 27.04 02:30 6.0952 +0.0087 27.04 02:20 6.0865 -0.003 27.04 02:10 6.0895 +0.0218 27.04 02:03 6.0677 +0.0017 27.04 02:00 6.066 -0.021 27.04 01:50 6.087 +0.0096 27.04 01:40 6.0774 +0.0181 27.04 01:30 6.0593 -0.0177 27.04 01:20 6.077 +0.0514 27.04 01:10 6.0256 +0.0297 27.04 01:00 5.9959 -0.0194 27.04 00:50 6.0153 +0.0047 27.04 00:40 6.0106 -0.0003 27.04 00:30 6.0109 +0.001 27.04 00:20 6.0099 +0.0015 27.04 00:10 6.0084 +0.0064 27.04 00:03 6.002 -0.0182 27.04 00:00 6.0202 -0.0073 26.04 23:50 6.0275 +0.006 26.04 23:40 6.0215 +0.01 26.04 23:30 6.0115 -0.0079 26.04 23:20 6.0194 -0.0188 26.04 23:10 6.0382 +0.0451 26.04 23:00 5.9931 +0.0109 26.04 22:50 5.9822 +0.0092 26.04 22:40 5.973 +0.0004 26.04 22:30 5.9726 -0.0061 26.04 22:20 5.9787 +0.0128 26.04 22:10 5.9659 +0.0039 26.04 22:03 5.962 -0.0057 26.04 22:00 5.9677 -0.0248 26.04 21:50 5.9925 +0.003 26.04 21:40 5.9895 +0.0175 26.04 21:30 5.972 +0.0158 26.04 21:20 5.9562 -0.0159 26.04 21:10 5.9721 -0.0001 26.04 21:00 5.9722 -0.0113 26.04 20:50 5.9835 -0.0056 26.04 20:40 5.9891 +0.0245 26.04 20:30 5.9646 +0.0098 26.04 20:20 5.9548 -0.0071 26.04 20:10 5.9619 +0.0176 26.04 20:03 5.9443 +0.0065 26.04 20:00 5.9378 -0.0109 26.04 19:50 5.9487 -0.006 26.04 19:40 5.9547 -0.0052 26.04 19:30 5.9599 +0.0049 26.04 19:20 5.955 -0.0289 26.04 19:10 5.9839 -0.0036 26.04 19:00 5.9875 +0.0335 26.04 18:50 5.954 +0.0114 26.04 18:40 5.9426 +0.008 26.04 18:30 5.9346 -0.0107 26.04 18:20 5.9453 +0.0187 26.04 18:10 5.9266 +0.0436 26.04 18:03 5.883 -0.0011 26.04 18:00 5.8841 -0.0298 26.04 17:50 5.9139 +0.0648 26.04 17:40 5.8491 +0.0382 26.04 17:30 5.8109 -0.0121 26.04 17:20 5.823 -0.0179 26.04 17:10 5.8409 +0.0028 26.04 17:00 5.8381 +0.0121 26.04 16:50 5.826 -0.0816 26.04 16:40 5.9076 +0.004 26.04 16:30 5.9036 -0.0211 26.04 16:20 5.9247 +0.0013 26.04 16:10 5.9234 +0.023 26.04 16:03 5.9004 -0.0047 26.04 16:00 5.9051 +0.0129 26.04 15:50 5.8922 -0.011 26.04 15:40 5.9032 -0.0166 26.04 15:30 5.9198 -0.0224 26.04 15:20 5.9422 -0.0041 26.04 15:10 5.9463 +0.0399 26.04 15:00 5.9064 -0.034 26.04 14:50 5.9404 -0.0819 26.04 14:40 6.0223 +0.0083 26.04 14:30 6.014 +0.0105 26.04 14:20 6.0035 -0.0173 26.04 14:10 6.0208 -0.0086 26.04 14:03 6.0294 -0.0133 26.04 14:00 6.0427 -0.0175 26.04 13:50 6.0602 -0.0055 26.04 13:40 6.0657 -0.0086 26.04 13:30 6.0743 +0.0217 26.04 13:20 6.0526 -0.0067 26.04 13:10 6.0593 +0.0584 26.04 13:00 6.0009 +0.0185 26.04 12:50 5.9824 -0.0102 26.04 12:40 5.9926 -0.0498 26.04 12:30 6.0424 +0.0188 26.04 12:20 6.0236 -0.0049 26.04 12:10 6.0285 -0.0191 26.04 12:03 6.0476 +0.0021 26.04 12:00 6.0455 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5966макс: 6.3905за неделю:
6.2638 Таблица изменений курса sui : показать
Дата Курс +/- 27.04 11:50 6.2638 +0.0102 27.04 10:50 6.1979 +0.0065 27.04 09:50 6.1576 +0.0071 27.04 08:50 6.1015 -0.0224 27.04 07:50 6.126 -0.0192 27.04 06:50 6.1631 +0.0206 27.04 05:50 6.0598 -0.019 27.04 04:50 5.9816 -0.0185 27.04 03:50 6.0751 -0.0092 27.04 02:50 6.0668 -0.021 27.04 01:50 6.087 -0.0194 27.04 00:50 6.0153 -0.0073 26.04 23:50 6.0275 +0.0109 26.04 22:50 5.9822 -0.0248 26.04 21:50 5.9925 -0.0113 26.04 20:50 5.9835 -0.0109 26.04 19:50 5.9487 +0.0335 26.04 18:50 5.954 -0.0298 26.04 17:50 5.9139 +0.0121 26.04 16:50 5.826 +0.0129 26.04 15:50 5.8922 -0.034 26.04 14:50 5.9404 -0.0175 26.04 13:50 6.0602 +0.0185 26.04 12:50 5.9824 -0.0163 26.04 11:50 6.0618 -0.0043 26.04 10:50 6.1189 -0.0118 26.04 09:50 6.1966 -0.0039 26.04 08:50 6.2261 -0.0336 26.04 07:50 6.2118 -0.0202 26.04 06:50 6.2558 -0.0334 26.04 05:50 6.2342 +0.0001 26.04 04:50 6.163 -0.0199 26.04 03:50 6.1736 -0.0174 26.04 02:50 6.0547 -0.0045 26.04 01:50 6.0813 -0.0829 26.04 00:50 6.0805 +0.0316 25.04 23:50 6.1334 +0.0191 25.04 22:50 6.157 -0.0576 25.04 21:50 6.2621 +0.0412 25.04 20:50 6.0995 -0.0281 25.04 19:50 6.3905 +0.0324 25.04 18:50 6.2942 +0.0216 25.04 17:50 6.3842 -0.047 25.04 16:50 6.3543 -0.0495 25.04 15:50 6.3722 +0.0561 25.04 14:50 6.3414 +0.0005 25.04 13:50 6.2246 -0.0219 25.04 12:50 6.3839 +0.1347 25.04 11:50 6.2181 +0.0317 25.04 10:50 6.1368 +0.0117 25.04 09:50 6.1572 +0.0183 25.04 08:50 5.933 -0.0141 25.04 07:50 5.8022 +0.0179 25.04 06:50 5.7473 -0.015 25.04 05:50 5.681 +0.0202 25.04 04:50 5.7764 +0.0296 25.04 03:50 5.73 -0.0178 25.04 02:50 5.7412 +0.0252 25.04 01:50 5.6519 +0.0263 25.04 00:50 5.6074 +0.0455 24.04 23:50 5.5816 -0.0014 24.04 22:50 5.6841 -0.0039 24.04 21:50 5.7146 +0.0298 24.04 20:50 5.6148 +0.029 24.04 19:50 5.6893 -0.0697 24.04 18:50 5.6485 +0.0301 24.04 17:50 5.4244 -0.0303 24.04 16:50 5.2433 -0.0016 24.04 15:50 5.2065 +0.01 24.04 14:50 5.1376 -0.0268 24.04 13:50 5.1509 +0.0056 24.04 12:50 5.1399 +0.0405 24.04 11:50 5.0927 -0.0359 24.04 10:50 5.2503 -0.0239 24.04 09:50 5.2553 +0.0131 24.04 08:50 5.2262 +0.0267 24.04 07:50 5.1508 -0.049 24.04 06:50 5.1217 -0.0252 24.04 05:50 5.1991 +0.077 24.04 04:50 5.1366 +0.008 24.04 03:50 5.0402 -0.0026 24.04 02:50 5.1105 +0.0058 24.04 01:50 5.1382 +0.0107 24.04 00:50 5.0866 -0.0157 23.04 23:50 5.1832 -0.0301 23.04 22:50 5.1556 -0.0034 23.04 21:50 5.2275 +0.0135 23.04 20:50 5.1022 +0.0038 23.04 19:50 5.0576 +0.0462 23.04 18:50 5.0579 -0.0202 23.04 17:50 5.1366 +0.0153 23.04 16:50 5.0704 +0.008 23.04 15:50 4.9933 -0.0101 23.04 14:50 4.9168 +0.0124 23.04 13:50 4.937 -0.0084 23.04 12:50 5.0183 -0.015 23.04 11:50 5.0125 +0.0067 23.04 10:50 5.0277 +0.0071 23.04 09:50 5.0488 -0.0122 23.04 08:50 4.9649 +0.0903 23.04 07:50 4.916 +0.0317 23.04 06:50 4.7925 -0.0161 23.04 05:50 4.7665 -0.0501 23.04 04:50 4.7215 -0.03 23.04 03:50 4.6561 -0.0163 23.04 02:50 4.6147 +0.0623 23.04 01:50 4.5468 +0.1247 23.04 00:50 4.3425 +0.0142 22.04 23:40 4.1916 +0.0267 22.04 22:50 4.1864 -0.0105 22.04 21:50 4.19 +0.0201 22.04 20:50 4.1081 -0.0115 22.04 19:50 4.098 +0.0055 22.04 18:50 4.064 +0.0012 22.04 17:50 4.1086 -0.0163 22.04 16:50 4.0415 +0.0105 22.04 15:50 4.0239 -0.0015 22.04 14:50 3.9621 +0.0256 22.04 13:50 3.9156 -0.0057 22.04 12:50 3.9299 -0.0445 22.04 11:50 3.9702 -0.0021 22.04 10:50 3.9033 -0.0091 22.04 09:50 3.8526 +0.0142 22.04 08:50 3.8601 -0.0162 22.04 07:50 3.8431 -0.0041 22.04 06:50 3.8397 +0.0041 22.04 05:50 3.845 +0.0027 22.04 04:50 3.8783 +0.0175 22.04 03:50 3.7547 +0.0271 22.04 02:50 3.7544 -0.0086 22.04 01:50 3.7837 +0.0108 22.04 00:50 3.7913 +0.0062 21.04 23:50 3.7881 -0.0021 21.04 22:50 3.7869 -0.0021 21.04 21:50 3.7452 -0.0062 21.04 20:50 3.7403 -0.0357 21.04 19:50 3.7974 -0.0084 21.04 18:50 3.8637 -0.0034 21.04 17:50 3.8767 -0.0183 21.04 16:50 3.848 -0.0059 21.04 15:50 3.8768 -0.0028 21.04 14:50 3.8622 +0.0177 21.04 13:50 3.9015 -0.0021 21.04 12:50 3.9115 +0.0246 21.04 11:50 3.8726 -0.0122 21.04 10:50 3.8801 +0.0122 21.04 09:50 3.8672 +0.0133 21.04 08:50 3.825 +0.0121 21.04 07:50 3.8083 -0.0009 21.04 06:50 3.7926 -0.0035 21.04 05:50 3.7832 +0.0302 21.04 04:50 3.7639 -0.015 21.04 03:50 3.7391 +0.0009 21.04 02:50 3.6239 +0.0024 21.04 01:50 3.6088 -0.0031 21.04 00:50 3.641 -0.0147 20.04 23:50 3.655 +0.0096 20.04 22:50 3.6158 +0.0071 20.04 21:50 3.5966 +0.0013 20.04 20:50 3.6243 +0.0059 20.04 19:50 3.6186 -0.0146 20.04 18:50 3.6086 +0.0025 20.04 17:50 3.6333 +0.0011 20.04 16:50 3.6228 -0.0034 20.04 15:50 3.6168 +0.0002 20.04 14:50 3.6006 -0.0201 20.04 13:50 3.6266 +0.0088 20.04 12:50 3.6394 -0.0173 20.04 11:50 3.6697 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 3.4362макс: 6.3905за месяц:
Таблица изменений курса sui : показать6.2638 Дата Курс +/- 26.04.2025 6.0518 -0.0904 25.04.2025 6.1422 +0.7589 24.04.2025 5.3833 +0.3801 23.04.2025 5.0032 +0.9543 22.04.2025 4.0489 +0.2278 21.04.2025 3.8211 +0.1682 20.04.2025 3.6529 -0.0419 19.04.2025 3.6948 +0.0499 18.04.2025 3.6449 +0.0229 17.04.2025 3.622 +0.0303 16.04.2025 3.5917 -0.1507 15.04.2025 3.7424 -0.149 14.04.2025 3.8914 -0.0875 13.04.2025 3.9789 +0.0804 12.04.2025 3.8985 +0.139 11.04.2025 3.7595 +0.0255 10.04.2025 3.734 +0.137 09.04.2025 3.597 -0.0047 08.04.2025 3.6017 +0.1655 07.04.2025 3.4362 -0.2886 06.04.2025 3.7248 -0.2502 05.04.2025 3.975 +0.0063 04.04.2025 3.9687 -0.0597 03.04.2025 4.0284 -0.3029 02.04.2025 4.3313 -0.0018 01.04.2025 4.3331 +0.222 31.03.2025 4.1111 -0.1689 30.03.2025 4.28 -0.0041 29.03.2025 4.2841 -0.3997 28.03.2025 4.6838 -0.2815 27.03.2025 4.9653 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 3.4362макс: 7.8063за квартал:
Таблица изменений курса sui : показать6.2638 Дата Курс +/- 26.04.2025 6.0518 -0.0904 25.04.2025 6.1422 +0.7589 24.04.2025 5.3833 +0.3801 23.04.2025 5.0032 +0.9543 22.04.2025 4.0489 +0.2278 21.04.2025 3.8211 +0.1682 20.04.2025 3.6529 -0.0419 19.04.2025 3.6948 +0.0499 18.04.2025 3.6449 +0.0229 17.04.2025 3.622 +0.0303 16.04.2025 3.5917 -0.1507 15.04.2025 3.7424 -0.149 14.04.2025 3.8914 -0.0875 13.04.2025 3.9789 +0.0804 12.04.2025 3.8985 +0.139 11.04.2025 3.7595 +0.0255 10.04.2025 3.734 +0.137 09.04.2025 3.597 -0.0047 08.04.2025 3.6017 +0.1655 07.04.2025 3.4362 -0.2886 06.04.2025 3.7248 -0.2502 05.04.2025 3.975 +0.0063 04.04.2025 3.9687 -0.0597 03.04.2025 4.0284 -0.3029 02.04.2025 4.3313 -0.0018 01.04.2025 4.3331 +0.222 31.03.2025 4.1111 -0.1689 30.03.2025 4.28 -0.0041 29.03.2025 4.2841 -0.3997 28.03.2025 4.6838 -0.2815 27.03.2025 4.9653 +0.321 26.03.2025 4.6443 +0.2745 25.03.2025 4.3698 +0.0437 24.03.2025 4.3261 +0.241 23.03.2025 4.0851 -0.0129 22.03.2025 4.098 -0.0254 21.03.2025 4.1234 -0.2315 20.03.2025 4.3549 +0.1037 19.03.2025 4.2512 +0.1491 18.03.2025 4.1021 -0.0457 17.03.2025 4.1478 +0.0474 16.03.2025 4.1004 -0.1345 15.03.2025 4.2349 +0.1758 14.03.2025 4.0591 +0.0491 13.03.2025 4.01 -0.0196 12.03.2025 4.0296 +0.1094 11.03.2025 3.9202 -0.1567 10.03.2025 4.0769 -0.2592 09.03.2025 4.3361 -0.2728 08.03.2025 4.6089 -0.3039 07.03.2025 4.9128 -0.0298 06.03.2025 4.9426 +0.302 05.03.2025 4.6406 +0.0825 04.03.2025 4.5581 -0.852 03.03.2025 5.4101 -0.1984 02.03.2025 5.6085 +0.2658 01.03.2025 5.3427 +0.2715 28.02.2025 5.0712 -0.288 27.02.2025 5.3592 -0.1417 26.02.2025 5.5009 +0.2416 25.02.2025 5.2593 -0.6371 24.02.2025 5.8964 -0.3973 23.02.2025 6.2937 -0.0258 22.02.2025 6.3195 -0.0859 21.02.2025 6.4054 +0.1523 20.02.2025 6.2531 +0.3485 19.02.2025 5.9046 +0.1348 18.02.2025 5.7698 -0.3145 17.02.2025 6.0843 -0.1502 16.02.2025 6.2345 -0.2143 15.02.2025 6.4488 -0.1923 14.02.2025 6.6411 +0.0157 13.02.2025 6.6254 +0.3247 12.02.2025 6.3007 -0.165 11.02.2025 6.4657 +0.4354 10.02.2025 6.0303 +0.2201 09.02.2025 5.8102 +0.156 08.02.2025 5.6542 -0.2924 07.02.2025 5.9466 -0.3046 06.02.2025 6.2512 -0.3605 05.02.2025 6.6117 -0.1091 04.02.2025 6.7208 +0.4821 03.02.2025 6.2387 -0.4855 02.02.2025 6.7242 -0.7249 01.02.2025 7.4491 -0.3572 31.01.2025 7.8063 +0.1532 30.01.2025 7.6531 +0.6422 29.01.2025 7.0109 -0.1569 28.01.2025 7.1678 +0.2041 27.01.2025 6.9637 -0.7122 26.01.2025 7.6759